We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Swiss Franc | FX:MYRCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.02% | 0.1916 | 0.1912 | 0.1919 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1916 | 0.1916 | 0.1916 | 0 | 04:59:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 May 2024 | 0.1916 | -0.0003 | -0.14% | 0.1912 | 0.1919 | 0 |
03 May 2024 | 0.1919 | -0.0007 | -0.38% | 0.1913 | 0.1927 | 0 |
02 May 2024 | 0.1926 | 0.0007 | 0.36% | 0.1917 | 0.1929 | 0 |
01 May 2024 | 0.1919 | 0.0009 | 0.46% | 0.1909 | 0.1921 | 0 |
30 Apr 2024 | 0.191 | -0.0001 | -0.06% | 0.1905 | 0.1914 | 0 |
29 Apr 2024 | 0.1911 | -0.0001 | -0.04% | 0.1908 | 0.1912 | 0 |
28 Apr 2024 | 0.1912 | -0.00 | -0.01% | 0.1912 | 0.1912 | 0 |
27 Apr 2024 | 0.1912 | -0.0001 | -0.04% | 0.1907 | 0.1915 | 0 |
26 Apr 2024 | 0.1913 | -0.0004 | -0.22% | 0.1909 | 0.192 | 0 |
25 Apr 2024 | 0.1917 | 0.0001 | 0.04% | 0.191 | 0.192 | 0 |
24 Apr 2024 | 0.1916 | 0.0009 | 0.50% | 0.1905 | 0.1917 | 0 |
23 Apr 2024 | 0.1907 | 0.00 | 0.00% | 0.1902 | 0.1911 | 0 |
22 Apr 2024 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
21 Apr 2024 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
20 Apr 2024 | 0.1907 | 0.0008 | 0.40% | 0.1887 | 0.1907 | 0 |
19 Apr 2024 | 0.1899 | -0.0006 | -0.31% | 0.1896 | 0.1906 | 0 |
18 Apr 2024 | 0.1905 | 0.0003 | 0.15% | 0.1899 | 0.1907 | 0 |
17 Apr 2024 | 0.1902 | 0.0002 | 0.08% | 0.1899 | 0.1908 | 0 |
16 Apr 2024 | 0.1901 | -0.0013 | -0.68% | 0.1899 | 0.1915 | 0 |
15 Apr 2024 | 0.1914 | 0.00 | 0.00% | 0.1914 | 0.1914 | 0 |
14 Apr 2024 | 0.1914 | 0.00 | 0.00% | 0.1914 | 0.1914 | 0 |
13 Apr 2024 | 0.1914 | 0.0008 | 0.40% | 0.1898 | 0.1914 | 0 |
12 Apr 2024 | 0.1906 | -0.0001 | -0.05% | 0.1903 | 0.1913 | 0 |
11 Apr 2024 | 0.1907 | 0.0002 | 0.11% | 0.1904 | 0.1911 | 0 |
10 Apr 2024 | 0.1905 | -0.0003 | -0.18% | 0.1904 | 0.1908 | 0 |
09 Apr 2024 | 0.1908 | 0.0004 | 0.23% | 0.1903 | 0.191 | 0 |
08 Apr 2024 | 0.1904 | -0.0001 | -0.03% | 0.1899 | 0.1905 | 0 |
07 Apr 2024 | 0.1904 | 0.0002 | 0.09% | 0.1903 | 0.1904 | 0 |
06 Apr 2024 | 0.1903 | 0.0004 | 0.20% | 0.1897 | 0.191 | 0 |
05 Apr 2024 | 0.1899 | -0.0012 | -0.61% | 0.1897 | 0.1923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions