ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MYRCHF Malaysian Ringgit vs Swiss Franc

0.1909
-0.0003 (-0.16%)
Last Updated: 08:50:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Malaysian Ringgit vs Swiss Franc FX:MYRCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0003 -0.16% 0.1909 0.1909 0.1909
High Price Low Price Open Price Traded Last Trade
0.1914 0.1908 0.1912 0 08:50:11

MYR vs CHF (MYRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.19120.00010.05%0.1910.19170
26 Mar 20240.19110.00060.33%0.19070.19160
25 Mar 20240.19050.00170.90%0.18880.19120
24 Mar 20240.1888-0.0019-1.01%0.18860.18960
23 Mar 20240.19070.000.00%0.19070.19070
22 Mar 20240.19070.00130.69%0.18860.19070
21 Mar 20240.18940.00120.63%0.18790.19010
20 Mar 20240.18820.00030.18%0.18760.18840
19 Mar 20240.18790.00030.16%0.1870.1880
18 Mar 20240.1876-0.0003-0.16%0.18710.18810
17 Mar 20240.18790.000.00%0.18790.18790
16 Mar 20240.18790.000.00%0.18790.18790
15 Mar 20240.1879-0.00-0.03%0.18740.18810
14 Mar 20240.18790.00020.12%0.18750.1880
13 Mar 20240.18770.00010.07%0.18720.18810
12 Mar 20240.18760.00030.14%0.18690.18780
11 Mar 20240.1873-0.0005-0.26%0.18720.18790
10 Mar 20240.18780.00040.20%0.18740.18780
09 Mar 20240.1874-0.0002-0.10%0.18740.18760
08 Mar 20240.1876-0.0001-0.07%0.18710.18780
07 Mar 20240.18770.0010.54%0.1860.18790
06 Mar 20240.1867-0.0001-0.04%0.18650.18760
05 Mar 20240.1868-0.0004-0.20%0.18660.18750
04 Mar 20240.18720.00030.17%0.18630.18740
03 Mar 20240.18680.000.00%0.18680.18680
02 Mar 20240.18680.000.00%0.18680.18680
01 Mar 20240.18680.0010.54%0.18590.18730
29 Feb 20240.18580.0010.52%0.18470.1860
28 Feb 20240.18490.00060.31%0.18390.18520
Download more Malaysian Ringgit vs Swiss Franc Historical Data

Your Recent History

Delayed Upgrade Clock