[ADVERT]
Name Symbol Market Type
Malaysian Ringgit vs Swiss Franc FX:MYRCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.2222941 0.2197887 0.2247995 0 01:00:00

MYR vs CHF (MYRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20210.22229410.000.0%0.22229410.22229410
16 Oct 20210.22229410.00013990.06%0.22167780.22250640
15 Oct 20210.2221542-0.000661-0.3%0.22142850.22267610
14 Oct 20210.2228154-0.000173-0.08%0.22261370.22321850
13 Oct 20210.22298890.0007610.34%0.22199990.22322790
12 Oct 20210.22222790.000090.04%0.22170350.22246940
11 Oct 20210.22213820.000.0%0.22213820.22213820
10 Oct 20210.22213820.000.0%0.22213820.22213820
09 Oct 20210.22213820.00019060.09%0.22188560.22234520
08 Oct 20210.2219476-0.000131-0.06%0.22130670.22220260
07 Oct 20210.2220783-0.000163-0.07%0.22123040.22236550
06 Oct 20210.22224170.00072330.33%0.22138950.22232420
05 Oct 20210.2215184-0.001375-0.62%0.22126580.22314450
04 Oct 20210.22289350.0000410.02%0.22268070.2232240
03 Oct 20210.22285220.000.0%0.22285220.22285220
02 Oct 20210.22285220.000040.02%0.22244120.22318270
01 Oct 20210.22281180.000650.29%0.22187490.2237830
30 Sep 20210.2221618-0.000075-0.03%0.22152520.22244880
29 Sep 20210.22223640.00141840.64%0.22084040.22232340
28 Sep 20210.2208180.00028910.13%0.22051880.22149820
27 Sep 20210.22052890.00021970.1%0.22022070.22078530
26 Sep 20210.22030920.000.0%0.22030920.22030920
25 Sep 20210.2203092-0.001254-0.57%0.22012610.22177430
24 Sep 20210.22156310.00147230.67%0.2199760.22167230
23 Sep 20210.2200908-0.000372-0.17%0.21980320.22084990
22 Sep 20210.220463-0.001099-0.5%0.2202390.221730
21 Sep 20210.221562-0.00084-0.38%0.22142460.22236120
20 Sep 20210.22240190.0000990.04%0.22220860.22253820
19 Sep 20210.22230320.000.0%0.22230320.22230320
18 Sep 20210.2223032-0.000699-0.31%0.22213740.22341090
Download more Malaysian Ringgit vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRCHF
MYR vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 05:56:48