ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MYRCHF Malaysian Ringgit vs Swiss Franc

0.2002
-0.0004 (-0.22%)
Last Updated: 06:41:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Malaysian Ringgit vs Swiss Franc FX:MYRCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0004 -0.22% 0.2002 0.2002 0.2002
High Price Low Price Open Price Traded Last Trade
0.2015 0.20 0.2007 0 06:41:40

MYR vs CHF (MYRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 20240.20060.00050.26%0.19980.20060
23 Dec 20240.20010.00090.44%0.1990.20040
22 Dec 20240.19920.00050.27%0.19870.19940
21 Dec 20240.1987-0.0006-0.28%0.19870.19920
20 Dec 20240.19920.00030.16%0.19830.19930
19 Dec 20240.1989-0.0001-0.04%0.19870.20120
18 Dec 20240.199-0.0008-0.39%0.19880.20030
17 Dec 20240.1998-0.0016-0.79%0.19950.20180
16 Dec 20240.20140.00050.27%0.20010.20150
15 Dec 20240.20080.000.00%0.20080.20080
14 Dec 20240.20080.000.00%0.20080.20080
13 Dec 20240.20080.00040.22%0.20030.20130
12 Dec 20240.20040.0010.49%0.19930.20080
11 Dec 20240.1994-0.0001-0.04%0.1990.19970
10 Dec 20240.19950.0010.49%0.19820.19960
09 Dec 20240.1985-0.00-0.02%0.19830.19910
08 Dec 20240.1985-0.00-0.02%0.19830.19860
07 Dec 20240.1986-0.0001-0.04%0.19860.19870
06 Dec 20240.1987-0.0006-0.28%0.1980.19940
05 Dec 20240.19920.00070.35%0.19870.19980
04 Dec 20240.19850.00040.22%0.19780.19910
03 Dec 20240.19810.00010.06%0.19760.19840
02 Dec 20240.1980.00010.04%0.19760.19850
01 Dec 20240.1979-0.0005-0.24%0.19780.19830
30 Nov 20240.1984-0.0002-0.09%0.19810.19850
29 Nov 20240.1985-0.0002-0.08%0.19770.19890
28 Nov 20240.1987-0.0005-0.24%0.19840.19950
27 Nov 20240.19920.0010.51%0.19770.19950
26 Nov 20240.1982-0.0008-0.41%0.1980.19980
25 Nov 20240.199-0.0011-0.56%0.19890.20060
24 Nov 20240.20010.000.00%0.20010.20010
23 Nov 20240.20010.000.00%0.20010.20010
Download more Malaysian Ringgit vs Swiss Franc Historical Data

Your Recent History

Delayed Upgrade Clock