We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Swiss Franc | FX:MYRCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.16% | 0.1909 | 0.1909 | 0.1909 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1914 | 0.1908 | 0.1912 | 0 | 08:50:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.1912 | 0.0001 | 0.05% | 0.191 | 0.1917 | 0 |
26 Mar 2024 | 0.1911 | 0.0006 | 0.33% | 0.1907 | 0.1916 | 0 |
25 Mar 2024 | 0.1905 | 0.0017 | 0.90% | 0.1888 | 0.1912 | 0 |
24 Mar 2024 | 0.1888 | -0.0019 | -1.01% | 0.1886 | 0.1896 | 0 |
23 Mar 2024 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
22 Mar 2024 | 0.1907 | 0.0013 | 0.69% | 0.1886 | 0.1907 | 0 |
21 Mar 2024 | 0.1894 | 0.0012 | 0.63% | 0.1879 | 0.1901 | 0 |
20 Mar 2024 | 0.1882 | 0.0003 | 0.18% | 0.1876 | 0.1884 | 0 |
19 Mar 2024 | 0.1879 | 0.0003 | 0.16% | 0.187 | 0.188 | 0 |
18 Mar 2024 | 0.1876 | -0.0003 | -0.16% | 0.1871 | 0.1881 | 0 |
17 Mar 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0 |
16 Mar 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0 |
15 Mar 2024 | 0.1879 | -0.00 | -0.03% | 0.1874 | 0.1881 | 0 |
14 Mar 2024 | 0.1879 | 0.0002 | 0.12% | 0.1875 | 0.188 | 0 |
13 Mar 2024 | 0.1877 | 0.0001 | 0.07% | 0.1872 | 0.1881 | 0 |
12 Mar 2024 | 0.1876 | 0.0003 | 0.14% | 0.1869 | 0.1878 | 0 |
11 Mar 2024 | 0.1873 | -0.0005 | -0.26% | 0.1872 | 0.1879 | 0 |
10 Mar 2024 | 0.1878 | 0.0004 | 0.20% | 0.1874 | 0.1878 | 0 |
09 Mar 2024 | 0.1874 | -0.0002 | -0.10% | 0.1874 | 0.1876 | 0 |
08 Mar 2024 | 0.1876 | -0.0001 | -0.07% | 0.1871 | 0.1878 | 0 |
07 Mar 2024 | 0.1877 | 0.001 | 0.54% | 0.186 | 0.1879 | 0 |
06 Mar 2024 | 0.1867 | -0.0001 | -0.04% | 0.1865 | 0.1876 | 0 |
05 Mar 2024 | 0.1868 | -0.0004 | -0.20% | 0.1866 | 0.1875 | 0 |
04 Mar 2024 | 0.1872 | 0.0003 | 0.17% | 0.1863 | 0.1874 | 0 |
03 Mar 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0 |
02 Mar 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0 |
01 Mar 2024 | 0.1868 | 0.001 | 0.54% | 0.1859 | 0.1873 | 0 |
29 Feb 2024 | 0.1858 | 0.001 | 0.52% | 0.1847 | 0.186 | 0 |
28 Feb 2024 | 0.1849 | 0.0006 | 0.31% | 0.1839 | 0.1852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions