Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs Swiss Franc FX:MYRCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000285 0.13% 0.2197083 0.2196826 0.219734 0.2198388 0.2189108 0.2193414 0 22:33:11

MYR vs CHF (MYRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 20200.21942340.00193290.89%0.21714620.21944390
27 Oct 20200.2174905-0.000314-0.14%0.21743050.21835260
26 Oct 20200.2178041-0.0000020.0%0.21741990.2179260
25 Oct 20200.21780570.000.0%0.21780570.21780570
24 Oct 20200.21780570.000.0%0.21780570.21780570
23 Oct 20200.2178057-0.000895-0.41%0.21744020.21866330
22 Oct 20200.2187010.00020440.09%0.21830740.21891820
21 Oct 20200.2184966-0.000215-0.1%0.21792080.2189360
20 Oct 20200.2187117-0.001134-0.52%0.21848740.22001680
19 Oct 20200.2198455-0.000706-0.32%0.21964750.22073760
18 Oct 20200.22055150.0000610.03%0.22043930.220680
17 Oct 20200.22049080.000.0%0.22049080.22049080
16 Oct 20200.22049080.00055020.25%0.21988610.22075820
15 Oct 20200.2199406-0.000326-0.15%0.21953690.22043240
14 Oct 20200.22026710.00022330.1%0.21961380.22069930
13 Oct 20200.22004380.00046260.21%0.21927450.22014610
12 Oct 20200.2195812-0.000712-0.32%0.21945850.22062850
11 Oct 20200.2202927-0.00007-0.03%0.22019860.22047390
10 Oct 20200.22036240.000.0%0.22036240.22036240
09 Oct 20200.2203624-0.000559-0.25%0.22017810.22090140
08 Oct 20200.22092180.00017810.08%0.22051870.22120850
07 Oct 20200.22074370.00058740.27%0.22012460.22080510
06 Oct 20200.2201563-0.000906-0.41%0.22006330.22112370
05 Oct 20200.22106220.00045920.21%0.22046460.22120560
04 Oct 20200.220603-0.000497-0.22%0.22002370.22215610
03 Oct 20200.22110020.000.0%0.22110020.22110020
02 Oct 20200.2211002-0.00025-0.11%0.22126840.22126840
01 Oct 20200.2213504-0.000513-0.23%0.22192420.22192420
30 Sep 20200.2218636-0.000143-0.06%0.22220060.22220060
29 Sep 20200.22200630.00039290.18%0.22153120.22153120
Download more Malaysian Ringgit vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRCHF
MYR vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 22:48:11