We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs South African Rand | FX:MXNZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.0978 | 1.09691 | 1.09868 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.09883 | 1.0972 | 1.09807 | 0 | 03:42:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.09776 | 0.00 | 0.26% | 1.09464 | 1.1033 | 0 |
| 08 May 2024 | 1.09488 | 0.00 | 0.03% | 1.09146 | 1.09976 | 0 |
| 07 May 2024 | 1.09451 | 0.00 | 0.22% | 1.08622 | 1.09685 | 0 |
| 06 May 2024 | 1.09213 | 0.00 | 0.37% | 1.085 | 1.09245 | 0 |
| 05 May 2024 | 1.08815 | 0.00 | 0.00% | 1.08815 | 1.08815 | 0 |
| 04 May 2024 | 1.08815 | 0.00 | -0.40% | 1.08675 | 1.09593 | 0 |
| 03 May 2024 | 1.09248 | 0.00 | -0.28% | 1.09104 | 1.10513 | 0 |
| 02 May 2024 | 1.0955 | 0.00 | -0.01% | 1.08875 | 1.10161 | 0 |
| 01 May 2024 | 1.09563 | 0.00 | 0.01% | 1.08881 | 1.10605 | 0 |
| 30 Apr 2024 | 1.09555 | 0.00 | -0.03% | 1.08521 | 1.09914 | 0 |
| 29 Apr 2024 | 1.09585 | -0.01 | -1.28% | 1.09397 | 1.11008 | 0 |
| 28 Apr 2024 | 1.11008 | 0.00 | 0.00% | 1.11008 | 1.11008 | 0 |
| 27 Apr 2024 | 1.11008 | 0.00 | 0.34% | 1.09146 | 1.11008 | 0 |
| 26 Apr 2024 | 1.10634 | -0.02 | -1.72% | 1.09709 | 1.12602 | 0 |
| 25 Apr 2024 | 1.12571 | 0.00 | -0.05% | 1.12126 | 1.13498 | 0 |
| 24 Apr 2024 | 1.12633 | 0.01 | 0.60% | 1.11817 | 1.12796 | 0 |
| 23 Apr 2024 | 1.11956 | -0.01 | -0.90% | 1.11285 | 1.12293 | 0 |
| 22 Apr 2024 | 1.12972 | 0.00 | 0.00% | 1.12972 | 1.12972 | 0 |
| 21 Apr 2024 | 1.12972 | 0.00 | 0.00% | 1.12972 | 1.12972 | 0 |
| 20 Apr 2024 | 1.12972 | 0.01 | 0.65% | 1.10359 | 1.13684 | 0 |
| 19 Apr 2024 | 1.12243 | 0.00 | 0.28% | 1.11671 | 1.12867 | 0 |
| 18 Apr 2024 | 1.1193 | 0.00 | 0.20% | 1.11374 | 1.12818 | 0 |
| 17 Apr 2024 | 1.11709 | -0.02 | -1.67% | 1.11292 | 1.13737 | 0 |
| 16 Apr 2024 | 1.13611 | 0.00 | 0.32% | 1.13392 | 1.14523 | 0 |
| 15 Apr 2024 | 1.13253 | 0.00 | 0.00% | 1.13253 | 1.13253 | 0 |
| 14 Apr 2024 | 1.13253 | 0.00 | 0.00% | 1.13253 | 1.13253 | 0 |
| 13 Apr 2024 | 1.13253 | -0.01 | -0.53% | 1.13145 | 1.14148 | 0 |
| 12 Apr 2024 | 1.13854 | 0.00 | -0.23% | 1.1364 | 1.14417 | 0 |
| 11 Apr 2024 | 1.14117 | 0.01 | 1.32% | 1.12573 | 1.14349 | 0 |
| 10 Apr 2024 | 1.12635 | -0.02 | -1.32% | 1.12453 | 1.14333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
