Name Symbol Market Type
Mexican Nuevo Peso vs South African Rand FX:MXNZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00043 -0.06% 0.73417 0.73371 0.73463 0.734215 0.73383 0.73461 0 05:15:55

MXN vs ZAR (MXNZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jul 20190.7346+0.004075+0.56%0.729720.73580
17 Jul 20190.730525-0.0021-0.29%0.7289550.7327550
16 Jul 20190.732625-0.003165-0.43%0.731050.7356450
15 Jul 20190.73579+0.00067+0.09%0.734880.736090
14 Jul 20190.735120.000.00%0.735120.735120
13 Jul 20190.73512+0.002925+0.40%0.72751990.7374650
12 Jul 20190.732195+0.00132+0.18%0.723990.732840
11 Jul 20190.730875-0.009505-1.28%0.7272050.74605990
10 Jul 20190.74038-0.008775-1.17%0.732780.7528550
09 Jul 20190.749155+0.001665+0.22%0.7425950.7502650
08 Jul 20190.74749+0.00177+0.24%0.745650.749740
07 Jul 20190.74572+0.00017+0.02%0.745720.745720
06 Jul 20190.74555+0.00596+0.81%0.737820.750390
05 Jul 20190.73959-0.000475-0.06%0.734440.7404150
04 Jul 20190.740065+0.0012+0.16%0.7371250.7426550
03 Jul 20190.738865-0.001555-0.21%0.73778990.744140
02 Jul 20190.74042+0.005045+0.69%0.733120.742220
01 Jul 20190.735375+0.002795+0.38%0.732580.736430
30 Jun 20190.732580.000.00%0.732580.732580
29 Jun 20190.73258-0.00652-0.88%0.7319350.739860
28 Jun 20190.7391-0.00465-0.63%0.7373350.7455050
27 Jun 20190.74375-0.001805-0.24%0.7423250.748660
26 Jun 20190.745555-0.002425-0.32%0.7416650.74892490
25 Jun 20190.74798-0.001805-0.24%0.7457950.751270
24 Jun 20190.749785+0.00033+0.04%0.7484450.7512850
23 Jun 20190.7494550.000.00%0.7494550.7494550
22 Jun 20190.749455-0.005645-0.75%0.748470.7587650
21 Jun 20190.7551+0.00191+0.25%0.74988990.7558850
20 Jun 20190.75319-0.006295-0.83%0.7505050.7615550
19 Jun 20190.759485-0.01296-1.68%0.757020.772660
Download more Mexican Nuevo Peso vs South African Rand Historical Data
Your Recent History
FX
MXNZAR
MXN vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 04:30:55