Buy
Sell
Name Symbol Market Type
Mexican Peso (B) VS South African Rand Spot (Mxn/Zar) FX:MXNZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00256 +0.34% 0.754645 0.75445 0.75484 0.756085 0.75041 0.752205 0 20:36:42

Mexican New Peso vs South Africa (MXNZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Apr 20190.752085+0.0031951+0.43%0.748860.7530750
21 Apr 20190.74888990.000.00%0.74888990.74888990
21 Apr 20190.74888990.000.00%0.74888990.74888990
20 Apr 20190.7488899+0.0013149+0.18%0.7466950.7503150
19 Apr 20190.747575+0.004775+0.64%0.7418150.749770
18 Apr 20190.7428-0.000785-0.11%0.7398250.7444250
17 Apr 20190.743585-0.00097-0.13%0.7400250.74531490
16 Apr 20190.744555+0.000015+0.00%0.740520.7460350
15 Apr 20190.74454+0.000165+0.02%0.74217990.74500990
14 Apr 20190.744375+0.000355+0.05%0.740110.7443750
13 Apr 20190.74402-0.000155-0.02%0.7399850.747420
12 Apr 20190.744175+0.00517+0.70%0.7369750.7451050
11 Apr 20190.739005-0.00552-0.74%0.7383350.7453350
10 Apr 20190.744525+0.000695+0.09%0.7398250.7456750
09 Apr 20190.74383+0.00462+0.62%0.7381350.7456350
08 Apr 20190.73921+0.0001651+0.02%0.7381250.7396050
07 Apr 20190.73904490.000.00%0.73904490.73904490
06 Apr 20190.7390449+0.0022099+0.30%0.734170.739520
05 Apr 20190.736835+0.00147+0.20%0.734660.7384450
04 Apr 20190.735365-0.004075-0.55%0.7342550.740850
03 Apr 20190.73944-0.000745-0.10%0.73650.74261990
02 Apr 20190.740185-0.00127-0.17%0.7296850.7442350
01 Apr 20190.741455-0.004685-0.63%0.7390550.746130
30 Mar 20190.746140.000.00%0.746140.746140
29 Mar 20190.74614-0.007975-1.06%0.740440.7551150
28 Mar 20190.754115-0.00038-0.05%0.753050.759880
27 Mar 20190.754495-0.000455-0.06%0.7528750.76141490
26 Mar 20190.75495+0.002725+0.36%0.751040.758430
25 Mar 20190.752225-0.0054-0.71%0.7509150.7593650
24 Mar 20190.757625-0.001815-0.24%0.757130.76010990
23 Mar 20190.75944+0.000465+0.06%0.7589750.759440
Download more Mexican Peso (B) VS South African Rand Spot (Mxn/Zar) Historical Data
Your Recent History
FX
MXNZAR
Mexican Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 19:51:42