Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs South African Rand | FX:MXNZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.07% | 0.8842 | 0.884 | 0.8843 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8852 | 0.8833 | 0.8849 | 0 | 02:55:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.8848 | 0.002 | 0.23% | 0.8847 | 0.9013 | 0 |
| 27 Nov 2024 | 0.8828 | 0.0025 | 0.28% | 0.8719 | 0.8845 | 0 |
| 26 Nov 2024 | 0.8804 | 0.0011 | 0.12% | 0.8742 | 0.8849 | 0 |
| 25 Nov 2024 | 0.8793 | -0.008 | -0.90% | 0.8756 | 0.8926 | 0 |
| 24 Nov 2024 | 0.8872 | 0.00 | 0.00% | 0.8872 | 0.8872 | 0 |
| 23 Nov 2024 | 0.8872 | 0.0011 | 0.12% | 0.8861 | 0.8872 | 0 |
| 22 Nov 2024 | 0.8861 | -0.0006 | -0.07% | 0.8813 | 0.888 | 0 |
| 21 Nov 2024 | 0.8867 | -0.0068 | -0.76% | 0.8827 | 0.896 | 0 |
| 20 Nov 2024 | 0.8935 | -0.0039 | -0.43% | 0.8906 | 0.901 | 0 |
| 19 Nov 2024 | 0.8974 | 0.0094 | 1.06% | 0.8868 | 0.8998 | 0 |
| 18 Nov 2024 | 0.8879 | -0.0047 | -0.53% | 0.8836 | 0.8914 | 0 |
| 17 Nov 2024 | 0.8927 | -0.0021 | -0.23% | 0.8925 | 0.8951 | 0 |
| 16 Nov 2024 | 0.8947 | 0.0012 | 0.13% | 0.8947 | 0.8947 | 0 |
| 15 Nov 2024 | 0.8936 | -0.0003 | -0.03% | 0.8877 | 0.9012 | 0 |
| 14 Nov 2024 | 0.8938 | 0.0058 | 0.65% | 0.8845 | 0.8971 | 0 |
| 13 Nov 2024 | 0.888 | 0.0085 | 0.96% | 0.875 | 0.8914 | 0 |
| 12 Nov 2024 | 0.8796 | -0.001 | -0.11% | 0.8767 | 0.8867 | 0 |
| 11 Nov 2024 | 0.8805 | 0.0055 | 0.62% | 0.8691 | 0.8831 | 0 |
| 10 Nov 2024 | 0.8751 | 0.0031 | 0.35% | 0.8713 | 0.8757 | 0 |
| 09 Nov 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0 |
| 08 Nov 2024 | 0.872 | 0.8709 | 78,707.62% | 0.8668 | 0.8829 | 0 |
| 07 Nov 2024 | 0.0011 | -0.8753 | -99.87% | 0.0011 | 0.8794 | 0 |
| 06 Nov 2024 | 0.8764 | 0.0124 | 1.44% | 0.8507 | 0.882 | 0 |
| 05 Nov 2024 | 0.8639 | -0.0071 | -0.82% | 0.8559 | 0.8716 | 0 |
| 04 Nov 2024 | 0.8711 | -0.0051 | -0.58% | 0.8686 | 0.8781 | 0 |
| 03 Nov 2024 | 0.8762 | 0.0055 | 0.63% | 0.869 | 0.8764 | 0 |
| 02 Nov 2024 | 0.8707 | 0.0002 | 0.03% | 0.8705 | 0.8707 | 0 |
| 01 Nov 2024 | 0.8705 | -0.0073 | -0.83% | 0.8695 | 0.8839 | 0 |
| 31 Oct 2024 | 0.8778 | 0.0024 | 0.28% | 0.8747 | 0.8842 | 0 |
| 30 Oct 2024 | 0.8754 | -0.0053 | -0.60% | 0.8734 | 0.8825 | 0 |
| 29 Oct 2024 | 0.8806 | -0.0031 | -0.35% | 0.86 | 0.887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
