We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Moroccan Dirham vs Pound Sterling | FX:MADGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0003 | 0.43% | 0.0799 | 0.0774 | 0.0824 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0799 | 0.0797 | 0.0797 | 0 | 12:19:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.0796 | 0.0002 | 0.22% | 0.0795 | 0.0796 | 0 |
07 May 2024 | 0.0794 | 0.0001 | 0.19% | 0.0792 | 0.0794 | 0 |
06 May 2024 | 0.0793 | 0.0002 | 0.29% | 0.079 | 0.0793 | 0 |
05 May 2024 | 0.079 | -0.00 | -0.05% | 0.079 | 0.079 | 0 |
04 May 2024 | 0.0791 | -0.0001 | -0.06% | 0.0791 | 0.0791 | 0 |
03 May 2024 | 0.0791 | -0.0001 | -0.16% | 0.0791 | 0.0793 | 0 |
02 May 2024 | 0.0792 | 0.0003 | 0.42% | 0.0789 | 0.0792 | 0 |
01 May 2024 | 0.0789 | -0.00 | -0.02% | 0.0788 | 0.0789 | 0 |
30 Apr 2024 | 0.0789 | -0.0002 | -0.29% | 0.0789 | 0.079 | 0 |
28 Apr 2024 | 0.0792 | 0.00 | 0.00% | 0.0792 | 0.0792 | 0 |
27 Apr 2024 | 0.0792 | 0.00 | 0.00% | 0.0792 | 0.0792 | 0 |
27 Apr 2024 | 0.0792 | 0.0001 | 0.12% | 0.0791 | 0.0792 | 0 |
26 Apr 2024 | 0.0791 | -0.0002 | -0.29% | 0.0791 | 0.0793 | 0 |
25 Apr 2024 | 0.0793 | -0.0005 | -0.66% | 0.0793 | 0.0796 | 0 |
24 Apr 2024 | 0.0798 | -0.0003 | -0.32% | 0.0798 | 0.08 | 0 |
23 Apr 2024 | 0.0801 | 0.0002 | 0.27% | 0.0799 | 0.0801 | 0 |
22 Apr 2024 | 0.0799 | 0.0004 | 0.52% | 0.0795 | 0.0799 | 0 |
21 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0 |
20 Apr 2024 | 0.0795 | 0.0003 | 0.36% | 0.0792 | 0.0795 | 0 |
19 Apr 2024 | 0.0792 | -0.00 | -0.03% | 0.0792 | 0.0794 | 0 |
18 Apr 2024 | 0.0792 | 0.0001 | 0.14% | 0.0792 | 0.0792 | 0 |
17 Apr 2024 | 0.0791 | -0.0001 | -0.14% | 0.0791 | 0.0792 | 0 |
16 Apr 2024 | 0.0792 | -0.0006 | -0.81% | 0.0792 | 0.0799 | 0 |
15 Apr 2024 | 0.0798 | -0.00 | -0.06% | 0.0798 | 0.0798 | 0 |
14 Apr 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0 |
13 Apr 2024 | 0.0799 | 0.0005 | 0.58% | 0.0793 | 0.0799 | 0 |
12 Apr 2024 | 0.0794 | 0.0009 | 1.18% | 0.0786 | 0.0794 | 0 |
11 Apr 2024 | 0.0785 | -0.0002 | -0.20% | 0.0785 | 0.0786 | 0 |
10 Apr 2024 | 0.0786 | -0.0005 | -0.59% | 0.0786 | 0.0791 | 0 |
09 Apr 2024 | 0.0791 | 0.0004 | 0.57% | 0.0786 | 0.0791 | 0 |
08 Apr 2024 | 0.0787 | 0.0001 | 0.11% | 0.0786 | 0.0787 | 0 |
07 Apr 2024 | 0.0786 | -0.00 | -0.05% | 0.0786 | 0.0786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions