Buy
Sell
Name Symbol Market Type
Moroccan Dirham vs Pound Sterling FX:MADGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.07907 0.0766562 0.0814838 0.07907 0.07907 0.00 0 01:00:00

MAD vs Sterling (MADGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Apr 20200.079070.00070610.9%0.07830660.079070
03 Apr 20200.0783639-0.000829-1.05%0.07836390.07916910
02 Apr 20200.0791929-0.000598-0.75%0.07919290.0800760
01 Apr 20200.0797907-0.000921-1.14%0.07979070.08084640
31 Mar 20200.0807115-0.001766-2.14%0.08071150.08179470
30 Mar 20200.08247790.000.0%0.08247790.08247790
28 Mar 20200.08247790.000.0%0.08247790.08247790
27 Mar 20200.0824779-0.002416-2.85%0.08247790.08396710
26 Mar 20200.0848935-0.000453-0.53%0.08489350.08631880
25 Mar 20200.0853463-0.001681-1.93%0.08534630.08625860
24 Mar 20200.0870277-0.001138-1.29%0.08702770.0881910
23 Mar 20200.08816530.00156311.8%0.08761470.08816530
22 Mar 20200.08660220.000.0%0.08660220.08660220
21 Mar 20200.08660220.000.0%0.08660220.08660220
20 Mar 20200.0866022-0.001803-2.04%0.08660220.08769390
19 Mar 20200.08840560.0013661.57%0.08840560.08961110
18 Mar 20200.08703960.00122511.43%0.08552170.08703960
17 Mar 20200.08581450.00060020.7%0.08549640.08581450
16 Mar 20200.08521430.0015341.83%0.08461090.08521430
15 Mar 20200.08368030.000.0%0.08368030.08368030
14 Mar 20200.08368030.000.0%0.08368030.08368030
13 Mar 20200.08368030.00104241.26%0.08344450.08368030
12 Mar 20200.08263790.00072040.88%0.08221090.08263790
11 Mar 20200.08191750.00076610.94%0.08171960.08191750
10 Mar 20200.08115140.00011450.14%0.08106380.08115140
09 Mar 20200.0810369-0.000112-0.14%0.08103690.0814870
08 Mar 20200.0811490.000.0%0.0811490.0811490
07 Mar 20200.0811490.000.0%0.0811490.0811490
06 Mar 20200.081149-0.00011-0.14%0.0811490.08145040
05 Mar 20200.0812594-0.000504-0.62%0.08125940.08136280
04 Mar 20200.0817632-0.00011-0.13%0.08176320.08199860
Download more Moroccan Dirham vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
MADGBP
MAD vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:24:18