Buy
Sell
Name Symbol Market Type
Moroccan Dirham vs Pound Sterling FX:MADGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0824238 0.0798353 0.0850123 0 00:00:00

MAD vs Sterling (MADGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20200.08242380.0000340.04%0.08227670.08242380
25 Nov 20200.08238940.000040.05%0.08238940.08245210
24 Nov 20200.08234890.0000590.07%0.08213250.08234890
23 Nov 20200.0822901-0.000401-0.48%0.08229010.08243710
22 Nov 20200.08269150.000.0%0.08269150.08269150
21 Nov 20200.08269150.000.0%0.08269150.08269150
20 Nov 20200.0826915-0.000006-0.01%0.0826470.08293680
19 Nov 20200.0826979-0.000084-0.1%0.08269790.08281640
18 Nov 20200.08278170.0000070.01%0.08272450.08278170
17 Nov 20200.0827749-0.000227-0.27%0.08277490.08302310
16 Nov 20200.0830014-0.000113-0.14%0.08297990.08300140
15 Nov 20200.08311460.000.0%0.08311460.08311460
14 Nov 20200.08311460.000.0%0.08311460.08311460
13 Nov 20200.08311460.000020.02%0.08311460.08333060
12 Nov 20200.08309410.00087481.06%0.08261750.08309410
11 Nov 20200.0822193-0.000216-0.26%0.08221930.08257840
10 Nov 20200.0824357-0.000946-1.13%0.08243570.08283050
09 Nov 20200.0833813-0.000107-0.13%0.08327840.08338130
08 Nov 20200.0834880.000.0%0.0834880.0834880
07 Nov 20200.0834880.000.0%0.0834880.0834880
06 Nov 20200.083488-0.000244-0.29%0.08329220.0834880
05 Nov 20200.08373190.00018520.22%0.08373190.08404790
04 Nov 20200.0835467-0.000145-0.17%0.08328270.08354670
03 Nov 20200.0836918-0.000059-0.07%0.08369180.08376110
02 Nov 20200.08375040.00015640.19%0.08374040.08375040
01 Nov 20200.0835940.000.0%0.0835940.0835940
31 Oct 20200.0835940.000.0%0.0835940.0835940
30 Oct 20200.083594-0.000265-0.32%0.0835940.08391480
29 Oct 20200.0838586-0.000118-0.14%0.08385250.08401880
28 Oct 20200.08397670.00016540.2%0.08356120.08397670
27 Oct 20200.08381130.00012060.14%0.08380070.08381130
Download more Moroccan Dirham vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
MADGBP
MAD vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 00:53:12