Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Cayman Islands Dollar vs Pound Sterling (KYDGBP)
Cayman Islands Dollar vs Pound Sterling (KYDGBP) Historical

KYDGBP Cayman Islands Dollar vs Pound Sterling

0.9609

0.0038 (0.40%)

Last Updated: 12:19:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cayman Islands Dollar vs Pound Sterling	FX:KYDGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0038	0.40%	0.9609	0.9394	0.9823

High Price	Low Price	Open Price	Traded	Last Trade
0.9609	0.959	0.959	0	12:19:03

KYD vs Sterling (KYDGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.957	0.0023	0.25%	0.9555	0.957	0
07 May 2024	0.9547	-0.0042	-0.43%	0.9547	0.9589	0
06 May 2024	0.9588	0.0027	0.29%	0.9561	0.9588	0
05 May 2024	0.9561	-0.0004	-0.05%	0.9561	0.9561	0
04 May 2024	0.9565	-0.0031	-0.32%	0.9565	0.9596	0
03 May 2024	0.9596	-0.0024	-0.25%	0.9596	0.9623	0
02 May 2024	0.962	0.0053	0.55%	0.9561	0.962	0
01 May 2024	0.9568	-0.0013	-0.14%	0.9561	0.9568	0
30 Apr 2024	0.9581	-0.0015	-0.15%	0.9579	0.9581	0
29 Apr 2024	0.9595	0.00	0.00%	0.9595	0.9595	0
28 Apr 2024	0.9595	0.0005	0.05%	0.959	0.9595	0
27 Apr 2024	0.959	-0.0007	-0.08%	0.959	0.9604	0
26 Apr 2024	0.9598	-0.0054	-0.56%	0.9598	0.9647	0
25 Apr 2024	0.9651	-0.0062	-0.63%	0.9651	0.9686	0
24 Apr 2024	0.9713	-0.0027	-0.27%	0.9713	0.9725	0
23 Apr 2024	0.974	0.0085	0.88%	0.9709	0.974	0
22 Apr 2024	0.9655	0.00	0.00%	0.9655	0.9655	0
21 Apr 2024	0.9655	0.00	0.00%	0.9655	0.9655	0
20 Apr 2024	0.9655	0.0032	0.34%	0.9627	0.9655	0
19 Apr 2024	0.9622	-0.0046	-0.47%	0.9622	0.9669	0
18 Apr 2024	0.9668	0.002	0.21%	0.9641	0.9668	0
17 Apr 2024	0.9647	0.0033	0.34%	0.9617	0.9647	0
16 Apr 2024	0.9615	-0.0018	-0.19%	0.9615	0.964	0
15 Apr 2024	0.9633	0.00	0.00%	0.9633	0.9633	0
14 Apr 2024	0.9633	0.00	0.00%	0.9633	0.9633	0
13 Apr 2024	0.9633	0.0056	0.59%	0.9558	0.9633	0
12 Apr 2024	0.9577	0.0123	1.30%	0.9468	0.9577	0
11 Apr 2024	0.9454	-0.001	-0.10%	0.9454	0.9461	0
10 Apr 2024	0.9464	-0.0047	-0.50%	0.9464	0.9511	0
09 Apr 2024	0.9511	-0.0002	-0.02%	0.9503	0.9511	0
08 Apr 2024	0.9513	0.0011	0.11%	0.9502	0.9513	0
07 Apr 2024	0.9502	-0.0012	-0.12%	0.9502	0.9513	0

Download more Cayman Islands Dollar vs Pound Sterling Historical Data

KYD vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions