Name Symbol Market Type
Cayman Islands Dollar vs Pound Sterling FX:KYDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001168 -0.13% 0.9316823 0.9115965 0.9517682 0.9316823 0.9316823 0.9316823 0 12:03:41

KYD vs Sterling (KYDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20190.9328506-0.00841-0.89%0.93285060.94068290
17 Oct 20190.9412601-0.007861-0.83%0.94126010.94245170
16 Oct 20190.9491215-0.006688-0.70%0.94912150.95165240
15 Oct 20190.9558097+0.000046+0.00%0.95080840.95580970
14 Oct 20190.9557634-0.000032-0.00%0.95576340.9557950
13 Oct 20190.9557950.000.00%0.9557950.9557950
12 Oct 20190.955795-0.024655-2.51%0.9557950.964530
11 Oct 20190.98045-0.001515-0.15%0.980450.98330
10 Oct 20190.981965-0.00108-0.11%0.980090.9819650
09 Oct 20190.983045+0.00887+0.91%0.976540.9830450
08 Oct 20190.974175+0.00125+0.13%0.9728250.9741750
07 Oct 20190.9729250.000.00%0.9729250.9729250
06 Oct 20190.972925-0.000465-0.05%0.9729250.973390
05 Oct 20190.97339-0.003395-0.35%0.973390.9745350
04 Oct 20190.976785-0.00326-0.33%0.9767850.980630
03 Oct 20190.980045+0.00013+0.01%0.977740.98150
02 Oct 20190.979915+0.00488+0.50%0.9741250.9832550
01 Oct 20190.975035-0.00064-0.07%0.972680.976610
30 Sep 20190.9756750.000.00%0.9756750.9756750
29 Sep 20190.975675-0.00024-0.02%0.9756750.9759150
28 Sep 20190.975915+0.00295+0.30%0.97320.9759150
27 Sep 20190.972965+0.006265+0.65%0.9676350.9729650
26 Sep 20190.9667+0.00253+0.26%0.963840.96670
25 Sep 20190.96417-0.000365-0.04%0.964170.966330
24 Sep 20190.964535+0.004575+0.48%0.9605250.9645350
23 Sep 20190.959960.000.00%0.959960.959960
22 Sep 20190.959960.000.00%0.959960.959960
21 Sep 20190.95996-0.00446-0.46%0.9568450.959960
20 Sep 20190.96442+0.00095+0.10%0.961580.964420
19 Sep 20190.96347-0.004-0.41%0.963470.96470
Download more Cayman Islands Dollar vs Pound Sterling Historical Data
Your Recent History
FX
KYDGBP
KYD vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 21:32:26