We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cayman Islands Dollar vs Pound Sterling | FX:KYDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0027 | -0.27% | 0.9686 | 0.9468 | 0.9904 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.9686 | 0.9686 | 0.9686 | 0 | 02:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.9713 | -0.0027 | -0.27% | 0.9713 | 0.9725 | 0 |
23 Apr 2024 | 0.974 | 0.0035 | 0.36% | 0.9709 | 0.974 | 0 |
22 Apr 2024 | 0.9705 | 0.005 | 0.52% | 0.9654 | 0.9705 | 0 |
21 Apr 2024 | 0.9654 | -0.00 | 0.00% | 0.9654 | 0.9655 | 0 |
20 Apr 2024 | 0.9655 | 0.0032 | 0.34% | 0.9627 | 0.9655 | 0 |
19 Apr 2024 | 0.9622 | -0.0046 | -0.47% | 0.9622 | 0.9669 | 0 |
18 Apr 2024 | 0.9668 | 0.002 | 0.21% | 0.9641 | 0.9668 | 0 |
17 Apr 2024 | 0.9647 | 0.0033 | 0.34% | 0.9617 | 0.9647 | 0 |
16 Apr 2024 | 0.9615 | -0.0013 | -0.13% | 0.9615 | 0.964 | 0 |
15 Apr 2024 | 0.9627 | -0.0006 | -0.06% | 0.9627 | 0.9627 | 0 |
14 Apr 2024 | 0.9633 | 0.00 | 0.00% | 0.9633 | 0.9633 | 0 |
13 Apr 2024 | 0.9633 | 0.0056 | 0.59% | 0.9558 | 0.9633 | 0 |
12 Apr 2024 | 0.9577 | 0.0123 | 1.30% | 0.9468 | 0.9577 | 0 |
11 Apr 2024 | 0.9454 | -0.001 | -0.10% | 0.9454 | 0.9461 | 0 |
10 Apr 2024 | 0.9464 | -0.0047 | -0.50% | 0.9464 | 0.9511 | 0 |
09 Apr 2024 | 0.9511 | -0.0002 | -0.02% | 0.9503 | 0.9511 | 0 |
08 Apr 2024 | 0.9513 | 0.0011 | 0.11% | 0.9502 | 0.9513 | 0 |
07 Apr 2024 | 0.9502 | -0.0012 | -0.12% | 0.9502 | 0.9513 | 0 |
06 Apr 2024 | 0.9513 | 0.0029 | 0.30% | 0.9477 | 0.9513 | 0 |
05 Apr 2024 | 0.9485 | -0.0063 | -0.66% | 0.9485 | 0.9548 | 0 |
04 Apr 2024 | 0.9548 | -0.0005 | -0.05% | 0.9548 | 0.957 | 0 |
03 Apr 2024 | 0.9553 | 0.0047 | 0.50% | 0.9505 | 0.9555 | 0 |
02 Apr 2024 | 0.9505 | -0.0013 | -0.13% | 0.9505 | 0.9505 | 0 |
01 Apr 2024 | 0.9518 | 0.00 | 0.00% | 0.9518 | 0.9518 | 0 |
30 Mar 2024 | 0.9518 | 0.0004 | 0.05% | 0.9514 | 0.9518 | 0 |
29 Mar 2024 | 0.9514 | -0.0002 | -0.02% | 0.9505 | 0.9514 | 0 |
28 Mar 2024 | 0.9515 | 0.0002 | 0.02% | 0.9506 | 0.9515 | 0 |
27 Mar 2024 | 0.9513 | 0.0024 | 0.25% | 0.9491 | 0.9513 | 0 |
26 Mar 2024 | 0.9489 | -0.0011 | -0.11% | 0.9489 | 0.9507 | 0 |
25 Mar 2024 | 0.95 | -0.0041 | -0.43% | 0.95 | 0.9522 | 0 |
24 Mar 2024 | 0.9541 | 0.0009 | 0.10% | 0.9541 | 0.9541 | 0 |
23 Mar 2024 | 0.9532 | 0.00 | 0.00% | 0.9532 | 0.9532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions