We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kuwaiti Dinar vs Pakistani Rupee | FX:KWDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 903.84927 | 902.38752 | 905.31102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 903.84927 | 903.84927 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 903.84927 | -0.73 | -0.08% | 903.84927 | 904.58387 | 0 |
| 09 May 2024 | 904.58387 | -0.30 | -0.03% | 904.58387 | 905.00276 | 0 |
| 08 May 2024 | 904.88502 | -1.07 | -0.12% | 904.88502 | 906.16255 | 0 |
| 07 May 2024 | 905.95621 | -0.15 | -0.02% | 905.87489 | 906.16255 | 0 |
| 06 May 2024 | 906.10359 | 0.00 | 0.00% | 906.10359 | 906.10359 | 0 |
| 05 May 2024 | 906.10359 | 0.00 | 0.00% | 906.10359 | 906.10359 | 0 |
| 04 May 2024 | 906.10359 | 1.76 | 0.19% | 905.24947 | 906.18492 | 0 |
| 03 May 2024 | 904.34161 | 0.00 | 0.00% | 904.34161 | 904.34161 | 0 |
| 02 May 2024 | 904.34161 | -0.03 | 0.00% | 904.09825 | 904.36759 | 0 |
| 01 May 2024 | 904.36759 | -0.09 | -0.01% | 904.36759 | 904.4557 | 0 |
| 30 Apr 2024 | 904.4557 | -1.26 | -0.14% | 904.4557 | 905.71586 | 0 |
| 28 Apr 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 0 |
| 27 Apr 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 0 |
| 27 Apr 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 0 |
| 26 Apr 2024 | 905.71586 | 1.70 | 0.19% | 904.01532 | 905.71586 | 0 |
| 25 Apr 2024 | 904.01532 | 0.60 | 0.07% | 903.41517 | 904.01532 | 0 |
| 24 Apr 2024 | 903.41517 | 0.00 | 0.00% | 903.41517 | 903.41517 | 0 |
| 23 Apr 2024 | 903.41517 | -0.18 | -0.02% | 903.41517 | 903.88607 | 0 |
| 22 Apr 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 0 |
| 21 Apr 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 0 |
| 20 Apr 2024 | 903.59296 | 0.43 | 0.05% | 903.16513 | 903.59296 | 0 |
| 19 Apr 2024 | 903.16513 | -0.63 | -0.07% | 903.16513 | 903.79434 | 0 |
| 18 Apr 2024 | 903.79434 | 0.00 | 0.00% | 903.79434 | 903.79434 | 0 |
| 17 Apr 2024 | 903.79434 | 0.92 | 0.10% | 901.1977 | 903.79434 | 0 |
| 16 Apr 2024 | 902.87477 | 0.18 | 0.02% | 902.69884 | 902.87477 | 0 |
| 15 Apr 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 0 |
| 14 Apr 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 0 |
| 13 Apr 2024 | 902.69884 | -1.53 | -0.17% | 902.69884 | 904.2259 | 0 |
| 12 Apr 2024 | 904.2259 | 0.00 | 0.00% | 904.2259 | 904.2259 | 0 |
| 11 Apr 2024 | 904.2259 | 0.15 | 0.02% | 904.07884 | 904.2259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
