KWD vs PKR Price History (KWDPKR)

[ADVERT]
Name Symbol Market Type
Kuwaiti Dinar vs Pakistani Rupee FX:KWDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -2.38 -0.41% 582.09448 580.93822 583.25074 583.33333 582.09448 583.33333 0 15:55:49

KWD vs PKR (KWDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 2021584.475630.000.0%584.47563584.475630
04 Dec 2021584.475630.000.0%584.47563584.475630
03 Dec 2021584.475634.150.71%580.02378584.475630
02 Dec 2021580.330570.870.15%579.46472582.120410
01 Dec 2021579.46472-3.22-0.55%579.38212582.683140
30 Nov 2021582.683140.460.08%582.22119582.683140
29 Nov 2021582.22119-0.94-0.16%581.76412583.374640
28 Nov 2021583.162610.000.0%583.16261583.162610
27 Nov 2021583.162610.000.0%583.16261583.162610
26 Nov 2021583.162615.991.04%576.98653583.162610
25 Nov 2021577.17699-0.08-0.01%577.17699577.176990
24 Nov 2021577.253211.570.27%575.68503577.253210
23 Nov 2021575.68503-2.32-0.4%575.68503578.003630
22 Nov 2021578.003632.260.39%575.73954578.028950
21 Nov 2021575.739540.000.0%575.73954575.739540
20 Nov 2021575.739540.000.0%575.73954575.739540
19 Nov 2021575.739540.000.0%575.73954575.739540
18 Nov 2021575.73954-0.82-0.14%575.59081576.726040
17 Nov 2021576.56079-0.56-0.1%576.56079577.21560
16 Nov 2021577.12018-0.49-0.08%577.12018577.628960
15 Nov 2021577.61045-3.79-0.65%577.61045581.403040
14 Nov 2021581.403040.000.0%581.40304581.403040
13 Nov 2021581.403040.000.0%581.40304581.403040
12 Nov 2021581.4030413.362.35%568.04243581.403040
11 Nov 2021568.042430.000.0%568.04243568.042430
10 Nov 2021568.042430.000.0%568.04243568.042430
09 Nov 2021568.042433.260.58%564.78074568.208180
08 Nov 2021564.780741.260.22%563.52255564.780740
07 Nov 2021563.522550.000.0%563.52255563.522550
06 Nov 2021563.522550.000.0%563.52255563.522550
Download more Kuwaiti Dinar vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
KWDPKR
KWD vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 19:04:25