Buy
Sell
Name Symbol Market Type
Kuwaiti Dinar vs Pakistani Rupee FX:KWDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 529.96366 529.30294 530.62438 529.96366 529.96366 0 00:00:00

KWD vs PKR (KWDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 2021529.963660.010.0%529.86798530.426160
19 Jan 2021529.955430.820.15%528.81601530.120480
18 Jan 2021529.139820.000.0%529.13982529.139820
17 Jan 2021529.139820.000.0%529.13982529.139820
16 Jan 2021529.139820.000.0%529.13982529.139820
15 Jan 2021529.139821.020.19%528.12139529.800230
14 Jan 2021528.12139-1.15-0.22%528.12139529.275930
13 Jan 2021529.275930.600.11%528.44858529.440870
12 Jan 2021528.675010.510.1%528.12726528.675010
11 Jan 2021528.162050.310.06%527.85006528.214250
10 Jan 2021527.850060.000.0%527.85006527.850060
09 Jan 2021527.850060.000.0%527.85006527.850060
08 Jan 2021527.85006-0.17-0.03%527.85006528.015810
07 Jan 2021528.01581-1.10-0.21%527.02702529.1110
06 Jan 2021529.1110.260.05%527.63439529.1110
05 Jan 2021528.851543.010.57%524.74108528.851540
04 Jan 2021525.844751.100.21%524.74108526.289790
03 Jan 2021524.741080.000.0%524.74108524.741080
02 Jan 2021524.741080.000.0%524.74108524.741080
01 Jan 2021524.741080.000.0%524.74108524.741080
31 Dec 2020524.74108-2.32-0.44%524.74108907.893990
30 Dec 2020527.06388-0.16-0.03%527.06388527.703870
29 Dec 2020527.219031.540.29%525.63472527.219030
28 Dec 2020525.677770.370.07%525.30712527.219030
27 Dec 2020525.307120.000.0%525.30712525.307120
26 Dec 2020525.307120.000.0%525.30712525.307120
25 Dec 2020525.307120.000.0%525.30712525.307120
24 Dec 2020525.30712-1.39-0.26%525.30712527.219030
23 Dec 2020526.70054-0.49-0.09%526.58579528.089140
22 Dec 2020527.1880.150.03%526.84343527.398830
21 Dec 2020527.033680.650.12%526.26388527.362360
20 Dec 2020526.3850.000.0%526.385526.3850
19 Dec 2020526.3850.000.0%526.385526.3850
Download more Kuwaiti Dinar vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
KWDPKR
KWD vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:46:01