Name | Symbol | Market | Type |
---|---|---|---|
Kuwaiti Dinar vs Pakistani Rupee | FX:KWDPKR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 529.96366 | 529.30294 | 530.62438 | 529.96366 | 529.96366 | 0 | 00:00:00 |
KWD vs PKR (KWDPKR) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jan 2021 | 529.96366 | 0.01 | 0.0% | 529.86798 | 530.42616 | 0 |
19 Jan 2021 | 529.95543 | 0.82 | 0.15% | 528.81601 | 530.12048 | 0 |
18 Jan 2021 | 529.13982 | 0.00 | 0.0% | 529.13982 | 529.13982 | 0 |
17 Jan 2021 | 529.13982 | 0.00 | 0.0% | 529.13982 | 529.13982 | 0 |
16 Jan 2021 | 529.13982 | 0.00 | 0.0% | 529.13982 | 529.13982 | 0 |
15 Jan 2021 | 529.13982 | 1.02 | 0.19% | 528.12139 | 529.80023 | 0 |
14 Jan 2021 | 528.12139 | -1.15 | -0.22% | 528.12139 | 529.27593 | 0 |
13 Jan 2021 | 529.27593 | 0.60 | 0.11% | 528.44858 | 529.44087 | 0 |
12 Jan 2021 | 528.67501 | 0.51 | 0.1% | 528.12726 | 528.67501 | 0 |
11 Jan 2021 | 528.16205 | 0.31 | 0.06% | 527.85006 | 528.21425 | 0 |
10 Jan 2021 | 527.85006 | 0.00 | 0.0% | 527.85006 | 527.85006 | 0 |
09 Jan 2021 | 527.85006 | 0.00 | 0.0% | 527.85006 | 527.85006 | 0 |
08 Jan 2021 | 527.85006 | -0.17 | -0.03% | 527.85006 | 528.01581 | 0 |
07 Jan 2021 | 528.01581 | -1.10 | -0.21% | 527.02702 | 529.111 | 0 |
06 Jan 2021 | 529.111 | 0.26 | 0.05% | 527.63439 | 529.111 | 0 |
05 Jan 2021 | 528.85154 | 3.01 | 0.57% | 524.74108 | 528.85154 | 0 |
04 Jan 2021 | 525.84475 | 1.10 | 0.21% | 524.74108 | 526.28979 | 0 |
03 Jan 2021 | 524.74108 | 0.00 | 0.0% | 524.74108 | 524.74108 | 0 |
02 Jan 2021 | 524.74108 | 0.00 | 0.0% | 524.74108 | 524.74108 | 0 |
01 Jan 2021 | 524.74108 | 0.00 | 0.0% | 524.74108 | 524.74108 | 0 |
31 Dec 2020 | 524.74108 | -2.32 | -0.44% | 524.74108 | 907.89399 | 0 |
30 Dec 2020 | 527.06388 | -0.16 | -0.03% | 527.06388 | 527.70387 | 0 |
29 Dec 2020 | 527.21903 | 1.54 | 0.29% | 525.63472 | 527.21903 | 0 |
28 Dec 2020 | 525.67777 | 0.37 | 0.07% | 525.30712 | 527.21903 | 0 |
27 Dec 2020 | 525.30712 | 0.00 | 0.0% | 525.30712 | 525.30712 | 0 |
26 Dec 2020 | 525.30712 | 0.00 | 0.0% | 525.30712 | 525.30712 | 0 |
25 Dec 2020 | 525.30712 | 0.00 | 0.0% | 525.30712 | 525.30712 | 0 |
24 Dec 2020 | 525.30712 | -1.39 | -0.26% | 525.30712 | 527.21903 | 0 |
23 Dec 2020 | 526.70054 | -0.49 | -0.09% | 526.58579 | 528.08914 | 0 |
22 Dec 2020 | 527.188 | 0.15 | 0.03% | 526.84343 | 527.39883 | 0 |
21 Dec 2020 | 527.03368 | 0.65 | 0.12% | 526.26388 | 527.36236 | 0 |
20 Dec 2020 | 526.385 | 0.00 | 0.0% | 526.385 | 526.385 | 0 |
19 Dec 2020 | 526.385 | 0.00 | 0.0% | 526.385 | 526.385 | 0 |