We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kuwaiti Dinar vs Pound Sterling | FX:KWDGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.08% | 2.6043 | 2.59641 | 2.61218 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.60519 | 2.6043 | 2.60254 | 0 | 05:18:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.60229 | 0.01 | 0.50% | 2.58984 | 2.60229 | 0 |
| 07 May 2024 | 2.58943 | -0.01 | -0.46% | 2.58362 | 2.60086 | 0 |
| 06 May 2024 | 2.60131 | 0.01 | 0.57% | 2.58664 | 2.60131 | 0 |
| 05 May 2024 | 2.58664 | -0.01 | -0.35% | 2.58664 | 2.58664 | 0 |
| 04 May 2024 | 2.59571 | 0.00 | 0.14% | 2.57659 | 2.59599 | 0 |
| 03 May 2024 | 2.59215 | -0.01 | -0.39% | 2.59147 | 2.60321 | 0 |
| 02 May 2024 | 2.60232 | 0.01 | 0.21% | 2.58932 | 2.60232 | 0 |
| 01 May 2024 | 2.59682 | 0.01 | 0.45% | 2.58805 | 2.59789 | 0 |
| 30 Apr 2024 | 2.58515 | -0.01 | -0.52% | 2.58465 | 2.59685 | 0 |
| 29 Apr 2024 | 2.5987 | 0.00 | 0.00% | 2.5987 | 2.5987 | 0 |
| 28 Apr 2024 | 2.5987 | 0.00 | -0.10% | 2.5987 | 2.60262 | 0 |
| 27 Apr 2024 | 2.60126 | 0.00 | 0.15% | 2.59025 | 2.60708 | 0 |
| 26 Apr 2024 | 2.59747 | -0.01 | -0.35% | 2.59425 | 2.60614 | 0 |
| 25 Apr 2024 | 2.60655 | 0.00 | -0.04% | 2.60425 | 2.61252 | 0 |
| 24 Apr 2024 | 2.60749 | -0.02 | -0.74% | 2.60537 | 2.63094 | 0 |
| 23 Apr 2024 | 2.62691 | 0.01 | 0.21% | 2.62012 | 2.63713 | 0 |
| 22 Apr 2024 | 2.62143 | 0.00 | 0.00% | 2.62143 | 2.62143 | 0 |
| 21 Apr 2024 | 2.62143 | 0.00 | 0.00% | 2.62143 | 2.62143 | 0 |
| 20 Apr 2024 | 2.62143 | 0.01 | 0.53% | 2.60263 | 2.62255 | 0 |
| 19 Apr 2024 | 2.60753 | 0.00 | 0.06% | 2.59954 | 2.60805 | 0 |
| 18 Apr 2024 | 2.60597 | -0.01 | -0.19% | 2.60146 | 2.61655 | 0 |
| 17 Apr 2024 | 2.61106 | 0.00 | 0.09% | 2.60305 | 2.61457 | 0 |
| 16 Apr 2024 | 2.60864 | 0.00 | -0.02% | 2.5984 | 2.61181 | 0 |
| 15 Apr 2024 | 2.60904 | 0.00 | 0.00% | 2.60904 | 2.60904 | 0 |
| 14 Apr 2024 | 2.60904 | 0.00 | 0.00% | 2.60904 | 2.60904 | 0 |
| 13 Apr 2024 | 2.60904 | 0.02 | 0.81% | 2.5898 | 2.6126 | 0 |
| 12 Apr 2024 | 2.58813 | -0.01 | -0.21% | 2.58502 | 2.59615 | 0 |
| 11 Apr 2024 | 2.5936 | 0.03 | 1.07% | 2.56164 | 2.5962 | 0 |
| 10 Apr 2024 | 2.56607 | 0.00 | -0.14% | 2.55968 | 2.57087 | 0 |
| 09 Apr 2024 | 2.56958 | -0.01 | -0.32% | 2.56886 | 2.57727 | 0 |
| 08 Apr 2024 | 2.57772 | 0.00 | 0.11% | 2.57476 | 2.57772 | 0 |
| 07 Apr 2024 | 2.57476 | 0.00 | 0.07% | 2.57307 | 2.57476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
