We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kuwaiti Dinar vs Pound Sterling | FX:KWDGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.59569 | 2.50649 | 2.68489 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 2.59569 | 0.01 | 0.42% | 2.58434 | 2.59569 | 0 |
| 20 Dec 2024 | 2.5848 | -0.01 | -0.53% | 2.5756 | 2.60218 | 0 |
| 19 Dec 2024 | 2.59863 | 0.01 | 0.54% | 2.5645 | 2.59863 | 0 |
| 18 Dec 2024 | 2.58465 | 0.03 | 1.05% | 2.55552 | 2.58511 | 0 |
| 17 Dec 2024 | 2.55784 | 0.00 | -0.11% | 2.55543 | 2.56564 | 0 |
| 16 Dec 2024 | 2.56059 | -0.01 | -0.46% | 2.56002 | 2.58132 | 0 |
| 15 Dec 2024 | 2.57244 | 0.00 | 0.00% | 2.57244 | 2.57244 | 0 |
| 14 Dec 2024 | 2.57244 | 0.00 | 0.00% | 2.57244 | 2.57244 | 0 |
| 13 Dec 2024 | 2.57244 | 0.01 | 0.32% | 2.56454 | 2.57539 | 0 |
| 12 Dec 2024 | 2.56419 | 0.02 | 0.66% | 2.54462 | 2.5654 | 0 |
| 11 Dec 2024 | 2.54745 | 0.00 | 0.10% | 2.54599 | 2.55556 | 0 |
| 10 Dec 2024 | 2.54479 | -0.01 | -0.26% | 2.54473 | 2.55435 | 0 |
| 09 Dec 2024 | 2.55149 | 0.00 | 0.03% | 2.54243 | 2.55627 | 0 |
| 08 Dec 2024 | 2.55083 | 0.00 | -0.13% | 2.55083 | 2.55415 | 0 |
| 07 Dec 2024 | 2.55415 | 0.00 | 0.02% | 2.55257 | 2.55415 | 0 |
| 06 Dec 2024 | 2.55368 | 0.00 | 0.17% | 2.54211 | 2.55682 | 0 |
| 05 Dec 2024 | 2.54943 | -0.01 | -0.39% | 2.54819 | 2.55981 | 0 |
| 04 Dec 2024 | 2.55947 | -0.01 | -0.33% | 2.55661 | 2.56804 | 0 |
| 03 Dec 2024 | 2.56794 | 0.00 | -0.07% | 2.56269 | 2.57378 | 0 |
| 02 Dec 2024 | 2.56975 | 0.01 | 0.31% | 2.55839 | 2.57588 | 0 |
| 01 Dec 2024 | 2.56178 | 0.01 | 0.30% | 2.56178 | 2.56178 | 0 |
| 30 Nov 2024 | 2.55407 | 0.00 | -0.08% | 2.55407 | 2.56178 | 0 |
| 29 Nov 2024 | 2.55606 | -0.01 | -0.23% | 2.55253 | 2.56569 | 0 |
| 28 Nov 2024 | 2.56199 | 0.00 | -0.15% | 2.56199 | 2.57139 | 0 |
| 27 Nov 2024 | 2.56587 | -0.02 | -0.74% | 2.56363 | 2.58605 | 0 |
| 26 Nov 2024 | 2.58508 | -0.01 | -0.26% | 2.57775 | 2.59311 | 0 |
| 25 Nov 2024 | 2.59169 | 0.00 | -0.02% | 2.57832 | 2.59962 | 0 |
| 24 Nov 2024 | 2.59234 | 0.00 | 0.00% | 2.59234 | 2.59234 | 0 |
| 23 Nov 2024 | 2.59234 | 0.00 | 0.00% | 2.59234 | 2.59234 | 0 |
| 22 Nov 2024 | 2.59234 | 0.01 | 0.38% | 2.58353 | 2.59879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
