We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | FX:JPYNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.10% | 0.0107 | 0.0106 | 0.0107 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0107 | 0.0106 | 0.0107 | 0 | 15:08:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0107 | 0.00 | 0.26% | 0.0106 | 0.0107 | 0 |
| 12 May 2024 | 0.0106 | -0.00 | -0.22% | 0.0106 | 0.0107 | 0 |
| 11 May 2024 | 0.0107 | 0.00 | 0.02% | 0.0106 | 0.0107 | 0 |
| 10 May 2024 | 0.0107 | -0.0001 | -0.53% | 0.0107 | 0.0107 | 0 |
| 09 May 2024 | 0.0107 | -0.0001 | -0.56% | 0.0107 | 0.0108 | 0 |
| 08 May 2024 | 0.0108 | -0.00 | -0.12% | 0.0108 | 0.0108 | 0 |
| 07 May 2024 | 0.0108 | -0.00 | -0.43% | 0.0108 | 0.0108 | 0 |
| 06 May 2024 | 0.0108 | -0.00 | -0.23% | 0.0108 | 0.0109 | 0 |
| 05 May 2024 | 0.0109 | 0.00 | 0.00% | 0.0108 | 0.0109 | 0 |
| 04 May 2024 | 0.0109 | -0.0001 | -0.85% | 0.0109 | 0.011 | 0 |
| 03 May 2024 | 0.011 | 0.0001 | 1.14% | 0.0108 | 0.011 | 0 |
| 02 May 2024 | 0.0108 | 0.00 | 0.44% | 0.0107 | 0.011 | 0 |
| 01 May 2024 | 0.0108 | 0.0001 | 0.65% | 0.0107 | 0.0108 | 0 |
| 30 Apr 2024 | 0.0107 | 0.0001 | 0.82% | 0.0105 | 0.0108 | 0 |
| 29 Apr 2024 | 0.0106 | -0.00 | -0.08% | 0.0106 | 0.0107 | 0 |
| 28 Apr 2024 | 0.0106 | 0.00 | 0.06% | 0.0106 | 0.0106 | 0 |
| 27 Apr 2024 | 0.0106 | -0.0002 | -1.45% | 0.0106 | 0.0108 | 0 |
| 26 Apr 2024 | 0.0108 | -0.0001 | -0.62% | 0.0108 | 0.0109 | 0 |
| 25 Apr 2024 | 0.0109 | -0.00 | -0.30% | 0.0108 | 0.0109 | 0 |
| 24 Apr 2024 | 0.0109 | -0.00 | -0.24% | 0.0108 | 0.0109 | 0 |
| 23 Apr 2024 | 0.0109 | -0.0001 | -0.65% | 0.0109 | 0.011 | 0 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 21 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 20 Apr 2024 | 0.011 | 0.00 | 0.25% | 0.011 | 0.011 | 0 |
| 19 Apr 2024 | 0.011 | -0.00 | -0.02% | 0.0109 | 0.011 | 0 |
| 18 Apr 2024 | 0.011 | -0.00 | -0.14% | 0.0109 | 0.011 | 0 |
| 17 Apr 2024 | 0.011 | -0.00 | -0.16% | 0.011 | 0.011 | 0 |
| 16 Apr 2024 | 0.011 | 0.00 | 0.10% | 0.0109 | 0.011 | 0 |
| 15 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 14 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
