Name Symbol Market Type
Japanese Yen vs New Zealand Dollar FX:JPYNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.19% 0.014664 0.014654 0.014674 0.014668 0.014637 0.014638 0 06:42:46

Yen vs NZD (JPYNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Oct 20190.014636+0.000064+0.44%0.0146090.0147140
14 Oct 20190.014572+0.000016+0.11%0.01455010.01465450
13 Oct 20190.01455550.000.00%0.01455550.01455550
12 Oct 20190.0145555-0.000096-0.66%0.0144920.0146610
11 Oct 20190.014652-0.000186-1.25%0.0146360.0147470
10 Oct 20190.014838-0.000005-0.03%0.0147310.0148790
09 Oct 20190.014843+0.000022+0.15%0.0147280.0148520
08 Oct 20190.014821-0.000007-0.05%0.0147840.0148970
07 Oct 20190.014828+0.000029+0.20%0.0147540.01489650
06 Oct 20190.014799-0.000034-0.23%0.0147990.01483350
05 Oct 20190.0148335-0.000015-0.10%0.0147560.0148370
04 Oct 20190.014848-0.000046-0.31%0.0148160.0149120
03 Oct 20190.014894+0.000027+0.18%0.0148210.0149420
02 Oct 20190.014867+0.000091+0.62%0.0147440.0149070
01 Oct 20190.014776+0.000035+0.24%0.0147490.014840
30 Sep 20190.014741+0.000028+0.19%0.01471050.0147430
29 Sep 20190.0147135+0.000008+0.05%0.01469850.01471350
28 Sep 20190.014705-0.000032-0.22%0.014650.014770
27 Sep 20190.014737-0.000062-0.42%0.0146850.0147720
26 Sep 20190.014799+0.000027+0.18%0.0147090.0148350
25 Sep 20190.014772+0.000018+0.12%0.0146820.0147810
24 Sep 20190.014754-0.000069-0.47%0.0147510.0148810
23 Sep 20190.014823-0.000021-0.14%0.0148060.014860
22 Sep 20190.0148440.000.00%0.0148440.0148440
21 Sep 20190.014844+0.000148+1.01%0.01470.0148640
20 Sep 20190.014696+0.000105+0.72%0.0146480.0147050
19 Sep 20190.014591+0.000048+0.33%0.0145660.014640
18 Sep 20190.0145435-0.000034-0.23%0.0145370.0146260
17 Sep 20190.0145775+0.000045+0.31%0.01450.0146030
16 Sep 20190.0145325+0.000015+0.10%0.01450450.01459950
15 Sep 20190.0145170.000.00%0.0145170.0145170
Download more Japanese Yen vs New Zealand Dollar Historical Data
Your Recent History
FX
JPYNZD
Yen vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 05:57:50