Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | FX:JPYNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.73% | 0.011 | 0.011 | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0111 | 0.011 | 0.011 | 0 | 11:18:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.011 | 0.00 | 0.28% | 0.0109 | 0.011 | 0 |
| 19 Nov 2024 | 0.0109 | -0.0001 | -0.54% | 0.0109 | 0.0111 | 0 |
| 18 Nov 2024 | 0.011 | -0.00 | -0.44% | 0.011 | 0.0111 | 0 |
| 17 Nov 2024 | 0.011 | -0.00 | -0.32% | 0.011 | 0.0111 | 0 |
| 16 Nov 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 15 Nov 2024 | 0.0111 | 0.0001 | 1.24% | 0.0109 | 0.0111 | 0 |
| 14 Nov 2024 | 0.0109 | -0.00 | -0.09% | 0.0109 | 0.011 | 0 |
| 13 Nov 2024 | 0.0109 | 0.00 | 0.17% | 0.0109 | 0.011 | 0 |
| 12 Nov 2024 | 0.0109 | 0.00 | 0.03% | 0.0109 | 0.0109 | 0 |
| 11 Nov 2024 | 0.0109 | -0.00 | -0.42% | 0.0109 | 0.0109 | 0 |
| 10 Nov 2024 | 0.011 | -0.00 | -0.18% | 0.0109 | 0.011 | 0 |
| 09 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 08 Nov 2024 | 0.011 | 0.0001 | 1.30% | 0.0109 | 0.011 | 0 |
| 07 Nov 2024 | 0.0108 | -0.0001 | -0.65% | 0.0108 | 0.0109 | 0 |
| 06 Nov 2024 | 0.0109 | -0.0001 | -0.55% | 0.0109 | 0.011 | 0 |
| 05 Nov 2024 | 0.011 | -0.00 | -0.25% | 0.0109 | 0.011 | 0 |
| 04 Nov 2024 | 0.011 | 0.00 | 0.27% | 0.0109 | 0.0111 | 0 |
| 03 Nov 2024 | 0.011 | 0.00 | 0.11% | 0.0109 | 0.011 | 0 |
| 02 Nov 2024 | 0.011 | -0.00 | -0.05% | 0.011 | 0.011 | 0 |
| 01 Nov 2024 | 0.011 | -0.0001 | -0.53% | 0.0109 | 0.011 | 0 |
| 31 Oct 2024 | 0.011 | 0.0001 | 0.81% | 0.0109 | 0.0111 | 0 |
| 30 Oct 2024 | 0.0109 | 0.00 | 0.05% | 0.0109 | 0.011 | 0 |
| 29 Oct 2024 | 0.0109 | 0.00 | 0.18% | 0.0109 | 0.011 | 0 |
| 28 Oct 2024 | 0.0109 | -0.00 | -0.25% | 0.0109 | 0.011 | 0 |
| 27 Oct 2024 | 0.0109 | -0.0001 | -0.48% | 0.0109 | 0.011 | 0 |
| 26 Oct 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 25 Oct 2024 | 0.011 | 0.00 | 0.17% | 0.0109 | 0.011 | 0 |
| 24 Oct 2024 | 0.011 | 0.0001 | 0.62% | 0.0109 | 0.011 | 0 |
| 23 Oct 2024 | 0.0109 | -0.00 | -0.41% | 0.0109 | 0.0109 | 0 |
| 22 Oct 2024 | 0.0109 | -0.0001 | -0.73% | 0.0109 | 0.011 | 0 |
| 21 Oct 2024 | 0.011 | 0.00 | 0.21% | 0.0109 | 0.011 | 0 |
| 20 Oct 2024 | 0.011 | -0.00 | -0.15% | 0.011 | 0.011 | 0 |
| 19 Oct 2024 | 0.011 | -0.00 | -0.05% | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
