Name Symbol Market Type
Japanese Yen vs New Zealand Dollar FX:JPYNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.35% 0.013675 0.013665 0.013685 0.013676 0.013661 0.013718 0 06:04:35

Yen vs NZD (JPYNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jul 20190.0137185+0.000015+0.11%0.0137040.0137350
21 Jul 20190.013704-0.00003-0.22%0.0136850.01373350
20 Jul 20190.0137335-0.000007-0.05%0.013690.0137370
19 Jul 20190.01374-0.000022-0.16%0.013720.0137840
18 Jul 20190.013762-0.000027-0.20%0.0137130.0137840
17 Jul 20190.013789+0.000003+0.02%0.0137410.0137990
16 Jul 20190.013786-0.000069-0.50%0.0137650.0138090
15 Jul 20190.013855-0.000014-0.10%0.0138320.0138740
14 Jul 20190.0138690.000.00%0.0138690.0138690
13 Jul 20190.013869+0.000046+0.33%0.0137950.0138770
12 Jul 20190.013823-0.000068-0.49%0.0138210.0139020
11 Jul 20190.013891-0.000016-0.12%0.0138440.0139270
10 Jul 20190.013907+0.000026+0.19%0.0138640.0139250
09 Jul 20190.013881-0.000024-0.17%0.0138540.0139080
08 Jul 20190.013905-0.000018-0.13%0.01388650.01393750
07 Jul 20190.0139225+0.000002+0.01%0.0139120.01392250
06 Jul 20190.013921+0.000056+0.40%0.0138640.0139480
05 Jul 20190.013865+0.000034+0.25%0.0138250.0138940
04 Jul 20190.013831-0.000057-0.41%0.0138170.013920
03 Jul 20190.013888+0.000059+0.43%0.0138070.0139060
02 Jul 20190.013829+0.000103+0.75%0.0137590.0138390
01 Jul 20190.013726-0.000064-0.46%0.013710.01379350
30 Jun 20190.013790.000.00%0.013790.013790
29 Jun 20190.01379-0.000059-0.43%0.01378550.0138720
28 Jun 20190.013849-0.000048-0.35%0.0138360.013870
27 Jun 20190.0138975-0.000171-1.22%0.0138750.0139930
26 Jun 20190.014068-0.000001-0.01%0.0140230.0140870
25 Jun 20190.014069-0.000061-0.43%0.01405350.0141160
24 Jun 20190.01413-0.000008-0.06%0.0141110.01415650
23 Jun 20190.0141380.000.00%0.0141380.0141380
Download more Japanese Yen vs New Zealand Dollar Historical Data
Your Recent History
FX
JPYNZD
Yen vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 05:19:38