Buy
Sell
Name Symbol Market Type
Japanese Yen vs New Zealand Dollar FX:JPYNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000021 0.15% 0.013698 0.013688 0.013708 0.013716 0.013672 0.013678 0 20:30:46

Yen vs NZD (JPYNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20200.013677-0.000034-0.25%0.0136470.0137490
24 Nov 20200.013711-0.000093-0.67%0.0136940.0137510
23 Nov 20200.0138037-0.000063-0.45%0.0137920.0138910
22 Nov 20200.0138669-0.000023-0.17%0.01386690.01393490
21 Nov 20200.013890.000.0%0.013890.013890
20 Nov 20200.01389-0.000058-0.42%0.0138550.0139170
19 Nov 20200.01394780.0000410.29%0.01390550.0139820
18 Nov 20200.013907-0.000024-0.17%0.0138650.0139540
17 Nov 20200.01393120.000080.58%0.0138590.0139670
16 Nov 20200.013851-0.000048-0.35%0.0138280.0139310
15 Nov 20200.0138994-0.000053-0.38%0.01389770.01396640
14 Nov 20200.01395280.000.0%0.01395280.01395280
13 Nov 20200.01395280.0000370.27%0.013920.0139910
12 Nov 20200.01391590.00016791.22%0.0137890.0139340
11 Nov 20200.013748-0.000166-1.19%0.0137470.0138110
10 Nov 20200.013914-0.00003-0.22%0.0138750.0139540
09 Nov 20200.013944-0.000359-2.51%0.0138710.0142080
08 Nov 20200.01430260.000.0%0.01430260.01430260
07 Nov 20200.01430260.000.0%0.01430260.01430260
06 Nov 20200.01430260.0000360.25%0.0142060.0143080
05 Nov 20200.014267-0.00003-0.21%0.014230.0143290
04 Nov 20200.0142970.0000780.55%0.014260.0144010
03 Nov 20200.0142189-0.000177-1.23%0.0141970.014420
02 Nov 20200.014396-0.000022-0.15%0.014380.0144820
01 Nov 20200.0144180.000.0%0.0144180.0144180
31 Oct 20200.0144180.000.0%0.0144180.0144180
30 Oct 20200.014418-0.000009-0.06%0.0143470.0145210
29 Oct 20200.0144270.0000080.06%0.0143880.0144990
28 Oct 20200.0144190.0001451.02%0.0142740.0144620
27 Oct 20200.014274-0.000016-0.11%0.0142370.0143030
26 Oct 20200.01429010.0000210.15%0.0142270.0142940
25 Oct 20200.01426890.000.0%0.01426890.01426890
24 Oct 20200.01426890.000.0%0.01426890.01426890
Download more Japanese Yen vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYNZD
Yen vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 20:45:46