Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Japanese Yen vs New Zealand Dollar (JPYNZD)
Japanese Yen vs New Zealand Dollar (JPYNZD) Historical

JPYNZD Japanese Yen vs New Zealand Dollar

0.0114

0.0001 (0.74%)

Last Updated: 15:25:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Japanese Yen vs New Zealand Dollar	FX:JPYNZD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.74%	0.0114	0.0114	0.0114

High Price	Low Price	Open Price	Traded	Last Trade
0.0114	0.0113	0.0113	0	15:25:26

Yen vs NZD (JPYNZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	0.0113	0.0001	0.52%	0.0112	0.0113	0
29 Dec 2024	0.0112	-0.00	-0.07%	0.0112	0.0113	0
28 Dec 2024	0.0112	0.00	0.00%	0.0112	0.0112	0
27 Dec 2024	0.0112	-0.00	-0.25%	0.0112	0.0113	0
26 Dec 2024	0.0113	0.00	0.07%	0.0112	0.0113	0
25 Dec 2024	0.0113	-0.00	-0.11%	0.011	0.0115	0
24 Dec 2024	0.0113	0.00	0.04%	0.0112	0.0114	0
23 Dec 2024	0.0113	-0.00	-0.32%	0.0112	0.0113	0
22 Dec 2024	0.0113	0.00	0.04%	0.0113	0.0113	0
21 Dec 2024	0.0113	-0.00	-0.02%	0.0113	0.0113	0
20 Dec 2024	0.0113	0.00	0.28%	0.0113	0.0113	0
19 Dec 2024	0.0113	-0.0002	-2.11%	0.0112	0.0115	0
18 Dec 2024	0.0115	0.0002	1.80%	0.0113	0.0115	0
17 Dec 2024	0.0113	0.0001	0.94%	0.0112	0.0113	0
16 Dec 2024	0.0112	-0.0001	-0.65%	0.0112	0.0113	0
15 Dec 2024	0.0113	0.00	0.00%	0.0113	0.0113	0
14 Dec 2024	0.0113	0.00	0.00%	0.0113	0.0113	0
13 Dec 2024	0.0113	-0.0001	-0.73%	0.0113	0.0114	0
12 Dec 2024	0.0114	0.00	0.22%	0.0112	0.0114	0
11 Dec 2024	0.0113	-0.00	-0.16%	0.0113	0.0115	0
10 Dec 2024	0.0114	0.0001	0.70%	0.0113	0.0114	0
09 Dec 2024	0.0113	-0.0002	-1.31%	0.0112	0.0115	0
08 Dec 2024	0.0114	-0.00	-0.13%	0.0114	0.0114	0
07 Dec 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
06 Dec 2024	0.0114	0.0001	1.04%	0.0113	0.0115	0
05 Dec 2024	0.0113	-0.00	-0.19%	0.0113	0.0114	0
04 Dec 2024	0.0113	-0.00	-0.18%	0.0113	0.0114	0
03 Dec 2024	0.0114	-0.00	-0.01%	0.0113	0.0115	0
02 Dec 2024	0.0114	0.0001	0.57%	0.0112	0.0114	0
01 Dec 2024	0.0113	-0.0001	-1.23%	0.0113	0.0114	0
30 Nov 2024	0.0114	-0.00	-0.07%	0.0114	0.0114	0

Download more Japanese Yen vs New Zealand Dollar Historical Data

Canterra Minerals

Bank of Montreal Capped ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions