Buy
Sell
Name Symbol Market Type
Japanese Yen vs New Zealand Dollar FX:JPYNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000097 -0.75% 0.012782 0.012772 0.012792 0.0128893 0.01278 0.012881 0 14:44:48

Yen vs NZD (JPYNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jun 20210.012879-0.000092-0.71%0.0128490.0130040
22 Jun 20210.012971-0.000115-0.88%0.0129520.0131070
21 Jun 20210.01308570.000.0%0.01308570.01308570
20 Jun 20210.01308570.000.0%0.01308570.01308570
19 Jun 20210.01308570.00016671.29%0.0129440.01310
18 Jun 20210.0129190.0001481.16%0.0127360.0129770
17 Jun 20210.0127710.0000180.14%0.012710.0128410
16 Jun 20210.0127530.0000310.24%0.0126870.012780
15 Jun 20210.012722-0.000045-0.35%0.0127080.0127940
14 Jun 20210.012767-0.000024-0.19%0.0127610.01280740
13 Jun 20210.01279110.000.0%0.01279110.01279110
12 Jun 20210.01279110.0000780.61%0.0126750.0128080
11 Jun 20210.012713-0.000007-0.06%0.0126590.0127380
10 Jun 20210.012720.0000180.14%0.0126750.0127270
09 Jun 20210.0127020.0000360.28%0.0126510.0127110
08 Jun 20210.0126660.0000110.09%0.01263410.0126930
07 Jun 20210.0126545-0.000005-0.04%0.01264870.01272160
06 Jun 20210.01265950.000.0%0.01265950.01265950
05 Jun 20210.0126595-0.000027-0.21%0.01264230.0127090
04 Jun 20210.0126870.0000750.59%0.0126120.0127270
03 Jun 20210.0126120.0000190.15%0.0125560.0126270
02 Jun 20210.0125930.0000420.33%0.0125310.01261290
01 Jun 20210.0125507-0.000011-0.09%0.0125320.0125810
31 May 20210.0125620.0000080.06%0.01251080.01259130
30 May 20210.01255420.000.0%0.01255420.01255420
29 May 20210.01255420.0000490.39%0.0125010.01258620
28 May 20210.012505-0.000082-0.65%0.012470.0125830
27 May 20210.0125869-0.000137-1.08%0.0125550.0125980
26 May 20210.0127239-0.000007-0.05%0.0126630.0127370
25 May 20210.0127309-0.00007-0.55%0.0127250.0128250
24 May 20210.0128010.0000060.05%0.01274770.0128530
23 May 20210.01279520.000.0%0.01279520.01279520
Download more Japanese Yen vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYNZD
Yen vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 13:59:56