We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Norwegian Krone | FX:JPYNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.09% | 0.0697 | 0.0695 | 0.0699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0698 | 0.0696 | 0.0696 | 0 | 09:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0697 | -0.0002 | -0.23% | 0.0696 | 0.0701 | 0 |
| 12 May 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0 |
| 11 May 2024 | 0.0698 | 0.00 | 0.02% | 0.0694 | 0.0703 | 0 |
| 10 May 2024 | 0.0698 | -0.0004 | -0.50% | 0.0696 | 0.0702 | 0 |
| 09 May 2024 | 0.0702 | -0.0004 | -0.62% | 0.0698 | 0.0706 | 0 |
| 08 May 2024 | 0.0706 | 0.0004 | 0.51% | 0.0701 | 0.0706 | 0 |
| 07 May 2024 | 0.0702 | -0.0005 | -0.73% | 0.0702 | 0.0707 | 0 |
| 06 May 2024 | 0.0708 | -0.0004 | -0.50% | 0.0698 | 0.0713 | 0 |
| 05 May 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0 |
| 04 May 2024 | 0.0711 | -0.0007 | -0.91% | 0.0709 | 0.0719 | 0 |
| 03 May 2024 | 0.0718 | 0.001 | 1.41% | 0.0706 | 0.0719 | 0 |
| 02 May 2024 | 0.0708 | 0.0003 | 0.39% | 0.07 | 0.0721 | 0 |
| 01 May 2024 | 0.0705 | 0.0002 | 0.22% | 0.0701 | 0.0706 | 0 |
| 30 Apr 2024 | 0.0703 | 0.0007 | 0.99% | 0.069 | 0.0712 | 0 |
| 29 Apr 2024 | 0.0696 | -0.0002 | -0.30% | 0.0688 | 0.0699 | 0 |
| 28 Apr 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0 |
| 27 Apr 2024 | 0.0699 | -0.0006 | -0.86% | 0.0697 | 0.0706 | 0 |
| 26 Apr 2024 | 0.0705 | -0.0003 | -0.49% | 0.0702 | 0.071 | 0 |
| 25 Apr 2024 | 0.0708 | 0.0003 | 0.45% | 0.0703 | 0.071 | 0 |
| 24 Apr 2024 | 0.0705 | -0.0005 | -0.67% | 0.0703 | 0.0712 | 0 |
| 23 Apr 2024 | 0.071 | -0.0003 | -0.42% | 0.0709 | 0.0714 | 0 |
| 22 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0 |
| 21 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0 |
| 20 Apr 2024 | 0.0713 | -0.0003 | -0.35% | 0.0711 | 0.0718 | 0 |
| 19 Apr 2024 | 0.0715 | 0.0002 | 0.27% | 0.071 | 0.0718 | 0 |
| 18 Apr 2024 | 0.0713 | 0.0004 | 0.49% | 0.0709 | 0.0715 | 0 |
| 17 Apr 2024 | 0.071 | 0.00 | 0.05% | 0.0708 | 0.0713 | 0 |
| 16 Apr 2024 | 0.0709 | -0.0003 | -0.41% | 0.0706 | 0.0711 | 0 |
| 15 Apr 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0 |
| 14 Apr 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
