BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,271.83
0.16%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,652.41
0.77%
Brent Oil
72.39
-0.08%
Bitcoin
93,271.88
1.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Norwegian Krone (JPYNOK)

  5. Japanese Yen vs Norwegian Krone (JPYNOK) Historical

JPYNOK Japanese Yen vs Norwegian Krone

0.0732
0.0004 (0.52%)
Last Updated: 09:04:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs Norwegian Krone FX:JPYNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0004 0.52% 0.0732 0.073 0.0734
High Price Low Price Open Price Traded Last Trade
0.0735 0.0732 0.0728 0 09:04:40

Yen vs NOK (JPYNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.07280.00081.16%0.0720.07350
25 Nov 20240.0720.00040.61%0.07130.07230
24 Nov 20240.07150.000.00%0.07150.07150
23 Nov 20240.07150.000.00%0.07150.07150
22 Nov 20240.0715-0.0003-0.38%0.07130.07240
21 Nov 20240.07180.00060.81%0.07120.07190
20 Nov 20240.07120.00040.58%0.07060.07140
19 Nov 20240.0708-0.0003-0.48%0.07080.07220
18 Nov 20240.0712-0.0006-0.80%0.07110.07190
17 Nov 20240.0718-0.0001-0.14%0.07170.07210
16 Nov 20240.07190.000.00%0.07190.07190
15 Nov 20240.07190.00060.82%0.07110.07210
14 Nov 20240.0713-0.0004-0.53%0.07110.07170
13 Nov 20240.0717-0.00-0.01%0.07130.0720
12 Nov 20240.0717-0.0002-0.23%0.07150.07210
11 Nov 20240.0718-0.0001-0.17%0.07160.07210
10 Nov 20240.0719-0.0001-0.15%0.07190.07230
09 Nov 20240.07210.000.00%0.07210.07210
08 Nov 20240.07210.00111.52%0.07120.07240
07 Nov 20240.071-0.0008-1.13%0.07070.07170
06 Nov 20240.0718-0.0005-0.65%0.07150.07250
05 Nov 20240.0722-0.0001-0.09%0.07190.07240
04 Nov 20240.0723-0.00-0.04%0.07210.07240
03 Nov 20240.07230.00030.39%0.07180.07240
02 Nov 20240.07210.000.00%0.07210.07210
01 Nov 20240.0721-0.0003-0.41%0.0720.07240
31 Oct 20240.07240.00081.11%0.07170.07280
30 Oct 20240.07160.00010.10%0.07130.07170
29 Oct 20240.0715-0.0002-0.32%0.07130.0720
28 Oct 20240.0717-0.0001-0.16%0.07140.07220
27 Oct 20240.0718-0.0002-0.31%0.07120.07210
26 Oct 20240.07210.000.00%0.07210.07210
Download more Japanese Yen vs Norwegian Krone Historical Data

Your Recent History

FX
JPYNOK
Yen vs NOK
USOTC
FAGI
Full Alliance (PK)
BIT
P19E17
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17