[ADVERT]
Name Symbol Market Type
Japanese Yen vs Norwegian Krone FX:JPYNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000788 1.07% 0.074047 0.073847 0.074247 0.0742015 0.073293 0.073263 0 00:46:04

Yen vs NOK (JPYNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Oct 20210.0732595-0.000145-0.2%0.072880.0734470
26 Oct 20210.073405-0.000116-0.16%0.0731630.0736390
25 Oct 20210.073521-0.000076-0.1%0.07335150.07365750
24 Oct 20210.0735970.000.0%0.0735970.0735970
23 Oct 20210.0735970.0001140.16%0.0730270.0737970
22 Oct 20210.0734830.0007651.05%0.0726090.0735110
21 Oct 20210.072718-0.000197-0.27%0.0725020.0735570
20 Oct 20210.0729149-0.000748-1.02%0.0728920.0736020
19 Oct 20210.073663-0.000083-0.11%0.07345640.0742210
18 Oct 20210.0737460.000.0%0.0737460.0737460
17 Oct 20210.0737460.000.0%0.0737460.0737460
16 Oct 20210.073746-0.000515-0.69%0.0734460.0741090
15 Oct 20210.0742609-0.000666-0.89%0.07419190.0748090
14 Oct 20210.0749269-0.000469-0.62%0.0748880.0753780
13 Oct 20210.075396-0.000318-0.42%0.0751080.0759350
12 Oct 20210.075714-0.000423-0.56%0.0753770.075870
11 Oct 20210.0761370.0000540.07%0.07598950.0763590
10 Oct 20210.0760830.000.0%0.0760830.0760830
09 Oct 20210.076083-0.00069-0.9%0.0760270.0768890
08 Oct 20210.0767729-0.000234-0.3%0.0767090.0773670
07 Oct 20210.0770070.00050.65%0.0764650.0775480
06 Oct 20210.076507-0.000774-1.0%0.0763830.0774590
05 Oct 20210.077281-0.000344-0.44%0.0769160.0779360
04 Oct 20210.077625-0.000092-0.12%0.0775520.07789750
03 Oct 20210.0777170.000.0%0.0777170.0777170
02 Oct 20210.077717-0.000811-1.03%0.07750.0790390
01 Oct 20210.0785280.00018710.24%0.0780720.0788670
30 Sep 20210.07834090.00068690.88%0.077490.0784830
29 Sep 20210.0776540.0001340.17%0.0772050.0779490
Download more Japanese Yen vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYNOK
Yen vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 00:01:07