We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Indian Rupee vs Australian Dollar | FX:INRAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.32% | 0.0182 | 0.0182 | 0.0182 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0182 | 0.0182 | 0.0182 | 0 | 12:54:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.0182 | 0.0001 | 0.53% | 0.0181 | 0.0182 | 0 |
07 May 2024 | 0.0181 | -0.0001 | -0.38% | 0.018 | 0.0182 | 0 |
06 May 2024 | 0.0182 | -0.00 | -0.15% | 0.0181 | 0.0182 | 0 |
05 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
04 May 2024 | 0.0182 | -0.0001 | -0.39% | 0.0181 | 0.0183 | 0 |
03 May 2024 | 0.0183 | -0.0001 | -0.39% | 0.0182 | 0.0184 | 0 |
02 May 2024 | 0.0183 | -0.0002 | -0.91% | 0.0183 | 0.0184 | 0 |
01 May 2024 | 0.0185 | 0.0002 | 1.27% | 0.0183 | 0.0185 | 0 |
30 Apr 2024 | 0.0183 | -0.0001 | -0.58% | 0.0182 | 0.0183 | 0 |
28 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0 |
27 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0 |
27 Apr 2024 | 0.0184 | -0.00 | -0.20% | 0.0183 | 0.0184 | 0 |
26 Apr 2024 | 0.0184 | -0.0001 | -0.35% | 0.0184 | 0.0185 | 0 |
25 Apr 2024 | 0.0185 | -0.00 | -0.19% | 0.0184 | 0.0185 | 0 |
24 Apr 2024 | 0.0185 | -0.0001 | -0.49% | 0.0185 | 0.0186 | 0 |
23 Apr 2024 | 0.0186 | -0.0001 | -0.35% | 0.0186 | 0.0187 | 0 |
22 Apr 2024 | 0.0187 | -0.00 | -0.19% | 0.0187 | 0.0187 | 0 |
21 Apr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0 |
20 Apr 2024 | 0.0187 | 0.0001 | 0.38% | 0.0186 | 0.0187 | 0 |
19 Apr 2024 | 0.0186 | 0.0001 | 0.28% | 0.0185 | 0.0186 | 0 |
18 Apr 2024 | 0.0186 | -0.0001 | -0.32% | 0.0186 | 0.0187 | 0 |
17 Apr 2024 | 0.0186 | 0.00 | 0.25% | 0.0186 | 0.0187 | 0 |
16 Apr 2024 | 0.0186 | 0.0001 | 0.37% | 0.0185 | 0.0186 | 0 |
15 Apr 2024 | 0.0185 | 0.00 | 0.18% | 0.0185 | 0.0185 | 0 |
14 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
13 Apr 2024 | 0.0185 | 0.0001 | 0.76% | 0.0184 | 0.0185 | 0 |
12 Apr 2024 | 0.0183 | -0.0001 | -0.39% | 0.0183 | 0.0184 | 0 |
11 Apr 2024 | 0.0184 | 0.0003 | 1.59% | 0.0181 | 0.0185 | 0 |
10 Apr 2024 | 0.0181 | -0.0001 | -0.29% | 0.0181 | 0.0182 | 0 |
09 Apr 2024 | 0.0182 | -0.0001 | -0.46% | 0.0182 | 0.0183 | 0 |
08 Apr 2024 | 0.0183 | 0.00 | 0.04% | 0.0182 | 0.0183 | 0 |
07 Apr 2024 | 0.0183 | 0.00 | 0.00% | 0.0182 | 0.0183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions