Buy
Sell
Name Symbol Market Type
Indian Rupee vs Australian Dollar FX:INRAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000062 0.36% 0.0174037 0.0174032 0.0174043 0.0174065 0.0173419 0.0173446 0 09:47:32

INR vs AUD (INRAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 20210.01734190.000.0%0.01734190.01734460
17 Apr 20210.01734190.0000790.46%0.01728070.01738870
16 Apr 20210.01726330.0000190.11%0.01716630.01727750
15 Apr 20210.0172443-0.000143-0.82%0.01721180.01736640
14 Apr 20210.0173874-0.000094-0.54%0.01736940.01753070
13 Apr 20210.0174813-0.000068-0.39%0.01742510.01761760
12 Apr 20210.0175498-0.00001-0.06%0.01753840.01756770
11 Apr 20210.01755950.000.0%0.01755950.01756990
10 Apr 20210.01755950.0000480.27%0.01750450.01760270
09 Apr 20210.0175112-0.000145-0.82%0.01750740.01766130
08 Apr 20210.0176566-0.000092-0.52%0.01758390.01779490
07 Apr 20210.017749-0.000146-0.82%0.01774680.01793180
06 Apr 20210.01789520.0000150.08%0.01786480.01792730
05 Apr 20210.0178798-0.00001-0.06%0.01786030.01790520
04 Apr 20210.017890.000.0%0.017890.017890
03 Apr 20210.01789-0.000011-0.06%0.0178670.01792660
02 Apr 20210.0179011-0.0001-0.56%0.01789760.01808480
01 Apr 20210.01800160.00010070.56%0.01786720.01801190
31 Mar 20210.0179009-0.000097-0.54%0.01783250.01797030
30 Mar 20210.017998-0.000063-0.35%0.01797470.01809170
29 Mar 20210.01806110.000.0%0.01806110.01806110
27 Mar 20210.01806110.000.0%0.01806110.01806110
26 Mar 20210.0180611-0.000075-0.41%0.01798740.01813860
25 Mar 20210.0181363-0.000009-0.05%0.01808610.0181850
24 Mar 20210.01814580.0000160.09%0.01805360.01817580
23 Mar 20210.01813020.00029051.63%0.0179370.01813340
22 Mar 20210.0178397-0.000078-0.44%0.01781360.0179170
21 Mar 20210.01791740.000.0%0.01791740.01791740
20 Mar 20210.01791740.000.0%0.01791740.01791740
19 Mar 20210.01791740.00018131.02%0.0177470.01791740
18 Mar 20210.01773610.0000930.53%0.01758080.0177560
Download more Indian Rupee vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
INRAUD
INR vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:31:14