We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Israeli New Shekel vs Euro | FX:ILSEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.09% | 0.2506 | 0.2505 | 0.2507 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2522 | 0.2499 | 0.2501 | 0 | 16:00:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.2508 | 0.0029 | 1.17% | 0.2484 | 0.2512 | 0 |
07 May 2024 | 0.2479 | -0.002 | -0.81% | 0.2477 | 0.251 | 0 |
06 May 2024 | 0.2499 | -0.001 | -0.41% | 0.2499 | 0.251 | 0 |
05 May 2024 | 0.251 | 0.001 | 0.41% | 0.251 | 0.251 | 0 |
04 May 2024 | 0.2499 | -0.0011 | -0.45% | 0.2493 | 0.2508 | 0 |
03 May 2024 | 0.2511 | 0.0019 | 0.75% | 0.2485 | 0.2512 | 0 |
02 May 2024 | 0.2492 | -0.0014 | -0.58% | 0.2492 | 0.2522 | 0 |
01 May 2024 | 0.2507 | 0.0023 | 0.93% | 0.248 | 0.2507 | 0 |
30 Apr 2024 | 0.2484 | 0.0037 | 1.52% | 0.2453 | 0.2487 | 0 |
28 Apr 2024 | 0.2446 | 0.00 | 0.00% | 0.2446 | 0.2446 | 0 |
27 Apr 2024 | 0.2446 | 0.00 | 0.00% | 0.2446 | 0.2446 | 0 |
27 Apr 2024 | 0.2446 | -0.0007 | -0.30% | 0.2436 | 0.2467 | 0 |
26 Apr 2024 | 0.2454 | -0.0022 | -0.90% | 0.2451 | 0.2488 | 0 |
25 Apr 2024 | 0.2476 | -0.0004 | -0.18% | 0.2466 | 0.2493 | 0 |
24 Apr 2024 | 0.248 | -0.0007 | -0.26% | 0.2473 | 0.2506 | 0 |
23 Apr 2024 | 0.2487 | -0.0007 | -0.29% | 0.2484 | 0.2503 | 0 |
22 Apr 2024 | 0.2494 | 0.001 | 0.41% | 0.2484 | 0.2494 | 0 |
21 Apr 2024 | 0.2484 | -0.001 | -0.40% | 0.2484 | 0.2494 | 0 |
20 Apr 2024 | 0.2494 | 0.002 | 0.79% | 0.2459 | 0.2496 | 0 |
19 Apr 2024 | 0.2474 | -0.0029 | -1.16% | 0.2456 | 0.2503 | 0 |
18 Apr 2024 | 0.2503 | -0.00 | -0.01% | 0.2476 | 0.2508 | 0 |
17 Apr 2024 | 0.2504 | -0.0002 | -0.10% | 0.2493 | 0.2531 | 0 |
16 Apr 2024 | 0.2506 | 0.0014 | 0.54% | 0.2493 | 0.2533 | 0 |
15 Apr 2024 | 0.2493 | -0.00 | -0.01% | 0.2493 | 0.2493 | 0 |
14 Apr 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0 |
13 Apr 2024 | 0.2493 | 0.0006 | 0.24% | 0.2484 | 0.25 | 0 |
12 Apr 2024 | 0.2487 | -0.0002 | -0.09% | 0.2472 | 0.249 | 0 |
11 Apr 2024 | 0.2489 | -0.0002 | -0.08% | 0.2481 | 0.2503 | 0 |
10 Apr 2024 | 0.2491 | -0.0008 | -0.31% | 0.2487 | 0.2505 | 0 |
09 Apr 2024 | 0.2499 | 0.0043 | 1.74% | 0.2465 | 0.2512 | 0 |
08 Apr 2024 | 0.2456 | -0.0008 | -0.34% | 0.2456 | 0.2465 | 0 |
07 Apr 2024 | 0.2465 | 0.0008 | 0.34% | 0.2456 | 0.2465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions