Buy
Sell
Name Symbol Market Type
Israeli New Shekel vs Euro FX:ILSEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000414 -0.17% 0.2502849 0.2500312 0.2505386 0.2518414 0.2501972 0.2518414 0 10:36:51

ILS vs Euro (ILSEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20200.250699-0.001849-0.73%0.25057340.25315170
19 Oct 20200.25254780.0000130.01%0.2525350.25254780
18 Oct 20200.2525350.000.0%0.2525350.2525350
17 Oct 20200.2525350.0003820.15%0.25150280.2531540
16 Oct 20200.2521530.00017160.07%0.25121550.25247890
15 Oct 20200.25198140.00075330.3%0.25076820.25198460
14 Oct 20200.25122810.00105590.42%0.24965380.25135750
13 Oct 20200.2501722-0.000382-0.15%0.24885860.25152390
12 Oct 20200.2505546-0.000038-0.02%0.25055460.25059220
11 Oct 20200.25059220.000.0%0.25059220.25059220
10 Oct 20200.2505922-0.000324-0.13%0.25030370.25155670
09 Oct 20200.25091590.00032720.13%0.24944830.25137970
08 Oct 20200.25058870.00158140.64%0.24935190.25058870
07 Oct 20200.2490073-0.0000120.0%0.24848140.2494420
06 Oct 20200.24901970.00014570.06%0.24833020.24934260
05 Oct 20200.2488740.000.0%0.2488740.2488740
04 Oct 20200.2488740.000.0%0.2488740.2488740
03 Oct 20200.2488740.00018250.07%0.24917410.24917410
02 Oct 20200.2486915-0.000601-0.24%0.24839850.24839850
01 Oct 20200.24929280.0019790.8%0.24799090.24799090
30 Sep 20200.2473138-0.000705-0.28%0.24765850.24765850
29 Sep 20200.24801920.00074820.3%0.2472840.2472840
28 Sep 20200.2472710.0000180.01%0.24725260.24725260
27 Sep 20200.24725260.000.0%0.24725260.24725260
26 Sep 20200.24725260.0000980.04%0.24776920.24776920
25 Sep 20200.2471548-0.000784-0.32%0.24828720.24828720
24 Sep 20200.2479392-0.000845-0.34%0.24752330.24752330
23 Sep 20200.24878430.00288151.17%0.24727170.24727170
22 Sep 20200.2459028-0.00085-0.34%0.24738210.24738210
21 Sep 20200.24675230.000.0%0.24675230.24675230
20 Sep 20200.24675230.000.0%0.24675230.24675230
Download more Israeli New Shekel vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
ILSEUR
ILS vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 09:52:36