We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Thai Baht | FX:HKDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0083 | 0.18% | 4.73215 | 4.72798 | 4.73632 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.73542 | 4.72378 | 4.72382 | 0 | 14:23:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 4.72385 | 0.02 | 0.47% | 4.69742 | 4.72419 | 0 |
| 07 May 2024 | 4.70184 | -0.01 | -0.23% | 4.69331 | 4.70705 | 0 |
| 06 May 2024 | 4.71269 | 0.00 | 0.04% | 4.70849 | 4.71289 | 0 |
| 05 May 2024 | 4.71065 | 0.00 | 0.00% | 4.70849 | 4.71065 | 0 |
| 04 May 2024 | 4.71065 | 0.00 | 0.01% | 4.67393 | 4.71717 | 0 |
| 03 May 2024 | 4.71033 | -0.02 | -0.43% | 4.70871 | 4.73585 | 0 |
| 02 May 2024 | 4.73056 | -0.02 | -0.48% | 4.72418 | 4.77261 | 0 |
| 01 May 2024 | 4.75357 | 0.02 | 0.45% | 4.73022 | 4.75531 | 0 |
| 30 Apr 2024 | 4.73233 | 0.00 | 0.07% | 4.71938 | 4.74117 | 0 |
| 29 Apr 2024 | 4.72895 | 0.01 | 0.19% | 4.71126 | 4.73701 | 0 |
| 28 Apr 2024 | 4.71983 | 0.00 | -0.07% | 4.71983 | 4.72857 | 0 |
| 27 Apr 2024 | 4.72331 | -0.01 | -0.15% | 4.713 | 4.73372 | 0 |
| 26 Apr 2024 | 4.73043 | 0.00 | -0.08% | 4.72307 | 4.74708 | 0 |
| 25 Apr 2024 | 4.73436 | 0.02 | 0.48% | 4.70337 | 4.73731 | 0 |
| 24 Apr 2024 | 4.71192 | -0.02 | -0.42% | 4.70707 | 4.73245 | 0 |
| 23 Apr 2024 | 4.73192 | 0.03 | 0.73% | 4.69703 | 4.7358 | 0 |
| 22 Apr 2024 | 4.69778 | 0.00 | 0.00% | 4.69778 | 4.69778 | 0 |
| 21 Apr 2024 | 4.69778 | 0.00 | 0.00% | 4.69778 | 4.69778 | 0 |
| 20 Apr 2024 | 4.69778 | 0.00 | -0.07% | 4.6977 | 4.71377 | 0 |
| 19 Apr 2024 | 4.70105 | 0.00 | 0.10% | 4.68882 | 4.7025 | 0 |
| 18 Apr 2024 | 4.69652 | 0.01 | 0.27% | 4.68437 | 4.71304 | 0 |
| 17 Apr 2024 | 4.68397 | -0.01 | -0.27% | 4.66953 | 4.70118 | 0 |
| 16 Apr 2024 | 4.69645 | 0.06 | 1.21% | 4.65765 | 4.70585 | 0 |
| 15 Apr 2024 | 4.64009 | 0.00 | 0.00% | 4.64009 | 4.64009 | 0 |
| 14 Apr 2024 | 4.64009 | 0.00 | 0.00% | 4.64009 | 4.64009 | 0 |
| 13 Apr 2024 | 4.64009 | -0.01 | -0.17% | 4.63856 | 4.68363 | 0 |
| 12 Apr 2024 | 4.6479 | -0.04 | -0.82% | 4.64751 | 4.67868 | 0 |
| 11 Apr 2024 | 4.68614 | 0.05 | 1.01% | 4.63276 | 4.68686 | 0 |
| 10 Apr 2024 | 4.63934 | -0.05 | -0.98% | 4.63312 | 4.67467 | 0 |
| 09 Apr 2024 | 4.68526 | 0.00 | 0.07% | 4.67662 | 4.69811 | 0 |
| 08 Apr 2024 | 4.6821 | 0.01 | 0.12% | 4.67637 | 4.68342 | 0 |
| 07 Apr 2024 | 4.67637 | 0.00 | -0.02% | 4.67637 | 4.68039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
