Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs Thai Baht FX:HKDTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.0194 3.93351 4.10529 4.0194 4.0194 4.0194 0 01:58:44

HKD vs THB (HKDTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 20214.01940.000.11%4.009634.019530
17 Apr 20214.014990.000.05%4.00854.028710
16 Apr 20214.01306-0.02-0.52%4.003754.039680
15 Apr 20214.03399-0.02-0.4%4.027364.048290
14 Apr 20214.050.00-0.05%4.047324.066380
13 Apr 20214.052150.010.2%4.038414.061190
12 Apr 20214.044120.00-0.02%4.042884.047640
11 Apr 20214.044760.000.02%4.043514.045110
10 Apr 20214.043880.000.11%4.035894.052610
09 Apr 20214.039320.010.24%4.035054.047230
08 Apr 20214.029510.010.18%4.01854.033780
07 Apr 20214.022460.010.23%3.997634.036710
06 Apr 20214.013420.00-0.09%4.011864.040480
05 Apr 20214.01720.00-0.05%4.01674.02050
04 Apr 20214.019070.000.02%4.018374.019070
03 Apr 20214.018370.000.12%4.010394.022610
02 Apr 20214.01363-0.01-0.15%4.011224.03310
01 Apr 20214.01961-0.01-0.17%4.013294.03890
31 Mar 20214.026280.010.35%4.010014.029610
30 Mar 20214.01220.020.43%4.004784.020910
29 Mar 20213.995210.000.0%3.995213.995210
27 Mar 20213.995210.000.0%3.995213.995210
26 Mar 20213.99521-0.02-0.38%3.994044.012240
25 Mar 20214.010590.020.47%3.998194.013910
24 Mar 20213.991850.000.02%3.987593.99960
23 Mar 20213.991230.020.42%3.979383.994950
22 Mar 20213.974720.020.57%3.967223.985250
21 Mar 20213.952260.000.0%3.952263.952260
20 Mar 20213.952260.000.0%3.952263.952260
19 Mar 20213.95226-0.02-0.58%3.951073.978080
18 Mar 20213.97520.030.68%3.95453.98190
Download more Hong Hong Dollar vs Thai Baht Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDTHB
HKD vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:36:25