Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Thai Baht | FX:HKDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0212 | 0.48% | 4.43243 | 4.42813 | 4.43672 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.43421 | 4.41475 | 4.41054 | 0 | 15:54:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2024 | 4.41125 | 0.00 | 0.09% | 4.39237 | 4.41404 | 0 |
| 30 Nov 2024 | 4.40712 | 0.00 | 0.03% | 4.40159 | 4.4073 | 0 |
| 29 Nov 2024 | 4.4057 | -0.01 | -0.34% | 4.39264 | 4.41489 | 0 |
| 28 Nov 2024 | 4.42067 | -0.02 | -0.35% | 4.41366 | 4.43348 | 0 |
| 27 Nov 2024 | 4.43629 | -0.03 | -0.57% | 4.42026 | 4.46351 | 0 |
| 26 Nov 2024 | 4.46156 | 0.00 | 0.00% | 4.44497 | 4.47046 | 0 |
| 25 Nov 2024 | 4.46148 | 0.03 | 0.77% | 4.40668 | 4.46496 | 0 |
| 24 Nov 2024 | 4.42751 | 0.00 | 0.00% | 4.42751 | 4.42751 | 0 |
| 23 Nov 2024 | 4.42751 | 0.00 | 0.00% | 4.42751 | 4.42751 | 0 |
| 22 Nov 2024 | 4.42751 | -0.04 | -0.82% | 4.42593 | 4.4651 | 0 |
| 21 Nov 2024 | 4.46434 | 0.01 | 0.30% | 4.44431 | 4.46624 | 0 |
| 20 Nov 2024 | 4.4509 | 0.02 | 0.35% | 4.43969 | 4.46559 | 0 |
| 19 Nov 2024 | 4.43553 | -0.01 | -0.18% | 4.43079 | 4.45129 | 0 |
| 18 Nov 2024 | 4.44357 | -0.03 | -0.68% | 4.43585 | 4.47966 | 0 |
| 17 Nov 2024 | 4.47392 | 0.00 | 0.10% | 4.46945 | 4.47654 | 0 |
| 16 Nov 2024 | 4.46945 | 0.00 | -0.03% | 4.46945 | 4.47539 | 0 |
| 15 Nov 2024 | 4.47086 | -0.02 | -0.48% | 4.46386 | 4.49005 | 0 |
| 14 Nov 2024 | 4.49253 | 0.00 | -0.01% | 4.47043 | 4.51626 | 0 |
| 13 Nov 2024 | 4.49303 | 0.01 | 0.27% | 4.44676 | 4.49309 | 0 |
| 12 Nov 2024 | 4.48075 | 0.04 | 1.01% | 4.45918 | 4.48496 | 0 |
| 11 Nov 2024 | 4.43587 | 0.03 | 0.61% | 4.39991 | 4.45041 | 0 |
| 10 Nov 2024 | 4.40879 | 0.01 | 0.23% | 4.38137 | 4.41294 | 0 |
| 09 Nov 2024 | 4.39853 | 0.00 | 0.00% | 4.39853 | 4.39853 | 0 |
| 08 Nov 2024 | 4.39853 | 0.02 | 0.55% | 4.37543 | 4.41524 | 0 |
| 07 Nov 2024 | 4.37454 | -0.05 | -1.06% | 4.36616 | 4.42371 | 0 |
| 06 Nov 2024 | 4.42137 | 0.10 | 2.41% | 4.36267 | 4.42454 | 0 |
| 05 Nov 2024 | 4.31717 | -0.03 | -0.66% | 4.31406 | 4.3332 | 0 |
| 04 Nov 2024 | 4.34589 | -0.01 | -0.29% | 4.32949 | 4.35226 | 0 |
| 03 Nov 2024 | 4.35857 | -0.02 | -0.35% | 4.34959 | 4.37372 | 0 |
| 02 Nov 2024 | 4.37372 | 0.02 | 0.57% | 4.34909 | 4.37372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
