PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Thai Baht | FX:HKDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.0194 | 3.93351 | 4.10529 | 4.0194 | 4.0194 | 4.0194 | 0 | 01:58:44 |
HKD vs THB (HKDTHB) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2021 | 4.0194 | 0.00 | 0.11% | 4.00963 | 4.01953 | 0 |
| 17 Apr 2021 | 4.01499 | 0.00 | 0.05% | 4.0085 | 4.02871 | 0 |
| 16 Apr 2021 | 4.01306 | -0.02 | -0.52% | 4.00375 | 4.03968 | 0 |
| 15 Apr 2021 | 4.03399 | -0.02 | -0.4% | 4.02736 | 4.04829 | 0 |
| 14 Apr 2021 | 4.05 | 0.00 | -0.05% | 4.04732 | 4.06638 | 0 |
| 13 Apr 2021 | 4.05215 | 0.01 | 0.2% | 4.03841 | 4.06119 | 0 |
| 12 Apr 2021 | 4.04412 | 0.00 | -0.02% | 4.04288 | 4.04764 | 0 |
| 11 Apr 2021 | 4.04476 | 0.00 | 0.02% | 4.04351 | 4.04511 | 0 |
| 10 Apr 2021 | 4.04388 | 0.00 | 0.11% | 4.03589 | 4.05261 | 0 |
| 09 Apr 2021 | 4.03932 | 0.01 | 0.24% | 4.03505 | 4.04723 | 0 |
| 08 Apr 2021 | 4.02951 | 0.01 | 0.18% | 4.0185 | 4.03378 | 0 |
| 07 Apr 2021 | 4.02246 | 0.01 | 0.23% | 3.99763 | 4.03671 | 0 |
| 06 Apr 2021 | 4.01342 | 0.00 | -0.09% | 4.01186 | 4.04048 | 0 |
| 05 Apr 2021 | 4.0172 | 0.00 | -0.05% | 4.0167 | 4.0205 | 0 |
| 04 Apr 2021 | 4.01907 | 0.00 | 0.02% | 4.01837 | 4.01907 | 0 |
| 03 Apr 2021 | 4.01837 | 0.00 | 0.12% | 4.01039 | 4.02261 | 0 |
| 02 Apr 2021 | 4.01363 | -0.01 | -0.15% | 4.01122 | 4.0331 | 0 |
| 01 Apr 2021 | 4.01961 | -0.01 | -0.17% | 4.01329 | 4.0389 | 0 |
| 31 Mar 2021 | 4.02628 | 0.01 | 0.35% | 4.01001 | 4.02961 | 0 |
| 30 Mar 2021 | 4.0122 | 0.02 | 0.43% | 4.00478 | 4.02091 | 0 |
| 29 Mar 2021 | 3.99521 | 0.00 | 0.0% | 3.99521 | 3.99521 | 0 |
| 27 Mar 2021 | 3.99521 | 0.00 | 0.0% | 3.99521 | 3.99521 | 0 |
| 26 Mar 2021 | 3.99521 | -0.02 | -0.38% | 3.99404 | 4.01224 | 0 |
| 25 Mar 2021 | 4.01059 | 0.02 | 0.47% | 3.99819 | 4.01391 | 0 |
| 24 Mar 2021 | 3.99185 | 0.00 | 0.02% | 3.98759 | 3.9996 | 0 |
| 23 Mar 2021 | 3.99123 | 0.02 | 0.42% | 3.97938 | 3.99495 | 0 |
| 22 Mar 2021 | 3.97472 | 0.02 | 0.57% | 3.96722 | 3.98525 | 0 |
| 21 Mar 2021 | 3.95226 | 0.00 | 0.0% | 3.95226 | 3.95226 | 0 |
| 20 Mar 2021 | 3.95226 | 0.00 | 0.0% | 3.95226 | 3.95226 | 0 |
| 19 Mar 2021 | 3.95226 | -0.02 | -0.58% | 3.95107 | 3.97808 | 0 |
| 18 Mar 2021 | 3.9752 | 0.03 | 0.68% | 3.9545 | 3.9819 | 0 |
