We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Thai Baht | FX:HKDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0139 | -0.32% | 4.35309 | 4.34876 | 4.35741 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.35309 | 4.33713 | 4.36659 | 0 | 12:09:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.367 | 0.00 | -0.04% | 4.35252 | 4.39665 | 0 |
| 11 Feb 2025 | 4.36874 | 0.01 | 0.21% | 4.36567 | 4.3799 | 0 |
| 10 Feb 2025 | 4.35958 | 0.01 | 0.28% | 4.34076 | 4.35983 | 0 |
| 09 Feb 2025 | 4.34729 | 0.00 | 0.00% | 4.34729 | 4.34729 | 0 |
| 08 Feb 2025 | 4.34729 | 0.00 | 0.00% | 4.34729 | 4.34729 | 0 |
| 07 Feb 2025 | 4.34729 | 0.01 | 0.22% | 4.31473 | 4.35427 | 0 |
| 06 Feb 2025 | 4.33793 | 0.03 | 0.61% | 4.32168 | 4.34834 | 0 |
| 05 Feb 2025 | 4.31144 | -0.01 | -0.32% | 4.30196 | 4.33325 | 0 |
| 04 Feb 2025 | 4.32529 | -0.02 | -0.48% | 4.31665 | 4.36345 | 0 |
| 03 Feb 2025 | 4.3462 | -0.03 | -0.58% | 4.34123 | 4.38096 | 0 |
| 02 Feb 2025 | 4.37155 | 0.03 | 0.79% | 4.31854 | 4.41831 | 0 |
| 01 Feb 2025 | 4.33728 | 0.00 | 0.00% | 4.33728 | 4.33728 | 0 |
| 31 Jan 2025 | 4.33728 | 0.02 | 0.46% | 4.30236 | 4.33996 | 0 |
| 30 Jan 2025 | 4.31741 | -0.01 | -0.24% | 4.30517 | 4.33884 | 0 |
| 29 Jan 2025 | 4.32758 | -0.02 | -0.40% | 4.32397 | 4.34957 | 0 |
| 28 Jan 2025 | 4.34498 | 0.00 | -0.02% | 4.33894 | 4.359 | 0 |
| 27 Jan 2025 | 4.34565 | 0.04 | 0.84% | 4.31278 | 4.35376 | 0 |
| 26 Jan 2025 | 4.30944 | 0.00 | 0.00% | 4.30944 | 4.30944 | 0 |
| 25 Jan 2025 | 4.30944 | 0.00 | 0.00% | 4.30944 | 4.30944 | 0 |
| 24 Jan 2025 | 4.30944 | -0.05 | -1.25% | 4.30492 | 4.3359 | 0 |
| 23 Jan 2025 | 4.36392 | 0.01 | 0.21% | 4.35076 | 4.37404 | 0 |
| 22 Jan 2025 | 4.35493 | -0.01 | -0.25% | 4.33622 | 4.35535 | 0 |
| 21 Jan 2025 | 4.36577 | -0.02 | -0.41% | 4.35542 | 4.38547 | 0 |
| 20 Jan 2025 | 4.38392 | -0.06 | -1.27% | 4.37704 | 4.43091 | 0 |
| 19 Jan 2025 | 4.44017 | 0.02 | 0.53% | 4.41682 | 4.44405 | 0 |
| 18 Jan 2025 | 4.41682 | 0.00 | -0.01% | 4.41652 | 4.42679 | 0 |
| 17 Jan 2025 | 4.41722 | -0.02 | -0.51% | 4.41327 | 4.43514 | 0 |
| 16 Jan 2025 | 4.43968 | 0.00 | 0.03% | 4.43271 | 4.45085 | 0 |
| 15 Jan 2025 | 4.43824 | -0.02 | -0.35% | 4.4327 | 4.46483 | 0 |
| 14 Jan 2025 | 4.45389 | 0.00 | -0.09% | 4.4496 | 4.47163 | 0 |
| 13 Jan 2025 | 4.45809 | 0.00 | -0.05% | 4.45092 | 4.47636 | 0 |
| 12 Jan 2025 | 4.46039 | 0.02 | 0.55% | 4.43586 | 4.4638 | 0 |
| 11 Jan 2025 | 4.43586 | -0.02 | -0.37% | 4.43281 | 4.43613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
