ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,997.04
0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Hong Kong Dollar vs Pakistani Rupee (HKDPKR)

  5. Hong Kong Dollar vs Pakistani Rupee (HKDPKR) Historical

HKDPKR Hong Kong Dollar vs Pakistani Rupee

35.65644
0.00 (0.00%)
04 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hong Kong Dollar vs Pakistani Rupee FX:HKDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 35.65644 35.59883 35.71406
High Price Low Price Open Price Traded Last Trade
35.65644 35.65644 0 01:00:00

HKD vs PKR (HKDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 May 202435.656440.00-0.01%35.6519935.662330
03 May 202435.658560.030.09%35.626435.658560
02 May 202435.62640.020.05%35.6086735.62640
01 May 202435.608670.020.06%35.5871935.608670
30 Apr 202435.58719-0.02-0.05%35.5871935.610930
29 Apr 202435.605930.000.00%35.6059335.605930
28 Apr 202435.605930.000.00%35.6059335.605930
27 Apr 202435.605930.000.00%35.6059335.605930
26 Apr 202435.605930.050.14%35.5576635.605930
25 Apr 202435.557660.010.03%35.5458935.557660
24 Apr 202435.545890.000.00%35.5454335.545890
23 Apr 202435.54543-0.03-0.07%35.5454335.571360
22 Apr 202435.571360.000.00%35.5713635.571360
21 Apr 202435.571360.000.00%35.5713635.571360
20 Apr 202435.571360.010.03%35.5525935.571360
19 Apr 202435.561720.010.02%35.5544535.561720
18 Apr 202435.554450.000.00%35.5544535.554450
17 Apr 202435.554450.040.13%35.4527535.554450
16 Apr 202435.509580.040.11%35.4693235.509580
15 Apr 202435.469320.000.00%35.4693235.469320
14 Apr 202435.469320.000.00%35.4693235.469320
13 Apr 202435.469320.00-0.01%35.4693235.473960
12 Apr 202435.473960.000.00%35.4739635.473960
11 Apr 202435.47396-0.02-0.05%35.4739635.493320
10 Apr 202435.493320.000.00%35.4905935.499240
09 Apr 202435.49198-0.02-0.05%35.4919835.510590
08 Apr 202435.510590.000.00%35.5105935.510590
07 Apr 202435.510590.000.00%35.5105935.510590
06 Apr 202435.510590.010.04%35.4965735.510590
Download more Hong Kong Dollar vs Pakistani Rupee Historical Data

Your Recent History

FX
HKDPKR
HKD vs PKR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved