Buy
Sell
Name Symbol Market Type
Hong Kong Dollar vs Pakistani Rupee FX:HKDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 19.73426 19.69561 19.7729 0 01:00:00

HKD vs PKR (HKDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Apr 202119.734260.040.18%19.697919.742220
21 Apr 202119.699170.020.09%19.6822119.701450
20 Apr 202119.682210.020.1%19.6628419.682210
19 Apr 202119.662840.000.0%19.6628419.662840
18 Apr 202119.662840.000.0%19.6628419.662840
17 Apr 202119.66284-0.01-0.05%19.6596219.67290
16 Apr 202119.6729-0.01-0.03%19.6696819.679270
15 Apr 202119.679270.020.09%19.6624319.6820
14 Apr 202119.66243-0.02-0.08%19.6592119.678910
13 Apr 202119.67810.020.1%19.6587119.67810
12 Apr 202119.658710.000.0%19.6587119.658710
11 Apr 202119.65871-0.09-0.44%19.6587119.697290
10 Apr 202119.746530.000.0%19.7465319.746530
09 Apr 202119.746530.000.0%19.7465319.746530
08 Apr 202119.746530.000.0%19.7465319.746530
07 Apr 202119.746530.000.0%19.7465319.746530
06 Apr 202119.746530.000.0%19.7465319.746530
05 Apr 202119.746530.000.0%19.7465319.746530
04 Apr 202119.746530.000.0%19.7465319.746530
03 Apr 202119.746530.090.46%19.6548119.746530
02 Apr 202119.655820.020.13%19.6254219.655820
01 Apr 202119.63102-0.05-0.28%19.623319.820830
31 Mar 202119.68591-0.15-0.74%19.682719.83320
30 Mar 202119.8332-0.12-0.6%19.833219.951980
29 Mar 202119.951980.000.0%19.9519819.951980
27 Mar 202119.951980.000.0%19.9519819.951980
26 Mar 202119.95198-0.01-0.06%19.9420619.964860
25 Mar 202119.96486-0.13-0.65%19.9554620.095690
24 Mar 202120.095690.000.0%20.0876620.099790
23 Mar 202120.096690.00-0.02%20.0929520.099790
22 Mar 202120.099790.010.04%20.0913120.103010
21 Mar 202120.092220.000.0%20.0922220.092220
20 Mar 202120.092220.000.0%20.0922220.092220
Download more Hong Kong Dollar vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDPKR
HKD vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 02:43:36