We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Indonesian Rupiah | FX:HKDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.01% | 2,052.0879 | 2,051.7108 | 2,052.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,055.501 | 2,050.4358 | 2,051.6946 | 0 | 04:22:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2,051.8579 | -7.01 | -0.34% | 2,044.302 | 2,059.19 | 0 |
| 06 May 2024 | 2,058.8666 | 14.90 | 0.73% | 2,043.9652 | 2,058.8666 | 0 |
| 05 May 2024 | 2,043.9652 | 0.00 | 0.00% | 2,043.9652 | 2,043.9652 | 0 |
| 04 May 2024 | 2,043.9652 | -16.94 | -0.82% | 2,036.3112 | 2,072.73 | 0 |
| 03 May 2024 | 2,060.9097 | -11.30 | -0.55% | 2,056.4251 | 2,080.7199 | 0 |
| 02 May 2024 | 2,072.2133 | -8.49 | -0.41% | 2,066.5294 | 2,079.9634 | 0 |
| 01 May 2024 | 2,080.7051 | 3.10 | 0.15% | 2,073.525 | 2,081.4719 | 0 |
| 30 Apr 2024 | 2,077.6092 | 2.90 | 0.14% | 2,068.177 | 2,078.7682 | 0 |
| 28 Apr 2024 | 2,074.713 | 0.00 | 0.00% | 2,074.713 | 2,074.713 | 0 |
| 27 Apr 2024 | 2,074.713 | 0.00 | 0.00% | 2,074.713 | 2,074.713 | 0 |
| 27 Apr 2024 | 2,074.713 | 4.11 | 0.20% | 2,063.9717 | 2,078.1803 | 0 |
| 26 Apr 2024 | 2,070.6033 | -1.89 | -0.09% | 2,062.3503 | 2,073.8979 | 0 |
| 25 Apr 2024 | 2,072.4971 | 10.24 | 0.50% | 2,047.3207 | 2,074.4283 | 0 |
| 24 Apr 2024 | 2,062.2522 | -12.32 | -0.59% | 2,059.0697 | 2,073.4459 | 0 |
| 23 Apr 2024 | 2,074.5715 | 3.94 | 0.19% | 2,069.0991 | 2,078.825 | 0 |
| 22 Apr 2024 | 2,070.6351 | 0.00 | 0.00% | 2,070.6351 | 2,070.6351 | 0 |
| 21 Apr 2024 | 2,070.6351 | 0.00 | 0.00% | 2,070.6351 | 2,070.6351 | 0 |
| 20 Apr 2024 | 2,070.6351 | -1.44 | -0.07% | 2,065.377 | 2,079.9454 | 0 |
| 19 Apr 2024 | 2,072.0729 | -3.60 | -0.17% | 2,063.4398 | 2,073.53 | 0 |
| 18 Apr 2024 | 2,075.676 | -10.25 | -0.49% | 2,066.3649 | 2,077.7129 | 0 |
| 17 Apr 2024 | 2,085.9225 | 31.79 | 1.55% | 2,027.49 | 2,086.1026 | 0 |
| 16 Apr 2024 | 2,054.1313 | -2.45 | -0.12% | 2,048.9501 | 2,058.7018 | 0 |
| 15 Apr 2024 | 2,056.5782 | 0.05 | 0.00% | 2,056.5238 | 2,056.5782 | 0 |
| 14 Apr 2024 | 2,056.5238 | 0.00 | 0.00% | 2,056.5238 | 2,056.5238 | 0 |
| 13 Apr 2024 | 2,056.5238 | 13.32 | 0.65% | 2,048.9226 | 2,062.1833 | 0 |
| 12 Apr 2024 | 2,043.2066 | 0.97 | 0.05% | 2,034.9256 | 2,046.5607 | 0 |
| 11 Apr 2024 | 2,042.2316 | 11.90 | 0.59% | 2,020.389 | 2,042.3348 | 0 |
| 10 Apr 2024 | 2,030.3291 | -3.03 | -0.15% | 2,021.9783 | 2,030.9034 | 0 |
| 09 Apr 2024 | 2,033.3637 | 3.96 | 0.20% | 2,023.1258 | 2,033.8909 | 0 |
| 08 Apr 2024 | 2,029.4038 | -0.12 | -0.01% | 2,029.4038 | 2,029.5205 | 0 |
| 07 Apr 2024 | 2,029.5205 | 0.00 | 0.00% | 2,029.5205 | 2,029.5205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
