We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Indonesian Rupiah | FX:HKDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,061.3372 | 2,060.4369 | 2,062.2375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,061.3372 | 2,061.3372 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,061.3372 | 6.97 | 0.34% | 2,050.07 | 2,073.5671 | 0 |
| 12 Dec 2024 | 2,054.3635 | 0.30 | 0.01% | 2,045.25 | 2,054.5734 | 0 |
| 11 Dec 2024 | 2,054.0653 | 6.98 | 0.34% | 2,041.45 | 2,054.7654 | 0 |
| 10 Dec 2024 | 2,047.0901 | 5.69 | 0.28% | 2,039.135 | 2,048.5327 | 0 |
| 09 Dec 2024 | 2,041.3951 | 1.91 | 0.09% | 2,034.5681 | 2,047.192 | 0 |
| 08 Dec 2024 | 2,039.4842 | 0.00 | 0.00% | 2,039.4842 | 2,039.4842 | 0 |
| 07 Dec 2024 | 2,039.4842 | 0.00 | 0.00% | 2,039.4842 | 2,039.4842 | 0 |
| 06 Dec 2024 | 2,039.4842 | 0.72 | 0.04% | 2,029.9247 | 2,041.845 | 0 |
| 05 Dec 2024 | 2,038.7655 | -6.04 | -0.30% | 2,034.3295 | 2,050.04 | 0 |
| 04 Dec 2024 | 2,044.8078 | -8.42 | -0.41% | 2,040.5289 | 2,049.8834 | 0 |
| 03 Dec 2024 | 2,053.2231 | 5.23 | 0.26% | 2,043.885 | 2,053.7183 | 0 |
| 02 Dec 2024 | 2,047.9977 | 13.08 | 0.64% | 2,036.4753 | 2,048.0758 | 0 |
| 01 Dec 2024 | 2,034.9154 | 0.00 | 0.00% | 2,034.9154 | 2,034.9154 | 0 |
| 30 Nov 2024 | 2,034.9154 | 0.00 | 0.00% | 2,034.9154 | 2,034.9154 | 0 |
| 29 Nov 2024 | 2,034.9154 | -5.85 | -0.29% | 2,032.3948 | 2,047.2946 | 0 |
| 28 Nov 2024 | 2,040.7638 | -2.02 | -0.10% | 2,036.5528 | 2,047.045 | 0 |
| 27 Nov 2024 | 2,042.7886 | -5.82 | -0.28% | 2,032.7329 | 2,048.0785 | 0 |
| 26 Nov 2024 | 2,048.6084 | 4.92 | 0.24% | 2,037.8135 | 2,048.6726 | 0 |
| 25 Nov 2024 | 2,043.686 | -3.22 | -0.16% | 2,035.1225 | 2,043.9316 | 0 |
| 24 Nov 2024 | 2,046.9011 | 0.00 | 0.00% | 2,046.9011 | 2,046.9011 | 0 |
| 23 Nov 2024 | 2,046.9011 | 0.00 | 0.00% | 2,046.9011 | 2,046.9011 | 0 |
| 22 Nov 2024 | 2,046.9011 | 1.01 | 0.05% | 2,038.953 | 2,050.8235 | 0 |
| 21 Nov 2024 | 2,045.8915 | -1.99 | -0.10% | 2,034.6162 | 2,049.4616 | 0 |
| 20 Nov 2024 | 2,047.8768 | 11.03 | 0.54% | 2,032.225 | 2,048.4968 | 0 |
| 19 Nov 2024 | 2,036.8515 | 1.74 | 0.09% | 2,031.7436 | 2,042.0501 | 0 |
| 18 Nov 2024 | 2,035.1162 | -7.21 | -0.35% | 2,030.9672 | 2,041.57 | 0 |
| 17 Nov 2024 | 2,042.3236 | 0.00 | 0.00% | 2,042.3236 | 2,042.3236 | 0 |
| 16 Nov 2024 | 2,042.3236 | 0.00 | 0.00% | 2,042.3236 | 2,042.3236 | 0 |
| 15 Nov 2024 | 2,042.3236 | -11.91 | -0.58% | 2,036.0265 | 2,052.3099 | 0 |
| 14 Nov 2024 | 2,054.2351 | 14.86 | 0.73% | 2,028.73 | 2,054.3763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
