Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs Indonesian Rupiah FX:HKDIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -2.62 -0.14% 1,877.5832 1,877.0462 1,878.1203 1,881.8361 1,877.2102 1,880.0934 0 11:42:48

HKD vs IDR (HKDIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 20211,880.19866.310.34%1,872.19091,881.83780
15 Apr 20211,873.8858-2.85-0.15%1,873.02041,880.38110
14 Apr 20211,876.735331.821.72%1,845.55051,880.02170
13 Apr 20211,844.9128-25.11-1.34%1,844.01671,878.30980
12 Apr 20211,870.0259-0.34-0.02%1,869.49881,871.70230
11 Apr 20211,870.36740.400.02%1,869.96331,870.36740
10 Apr 20211,869.96339.310.5%1,861.21621,875.04790
09 Apr 20211,860.6538-4.28-0.23%1,858.88841,868.64240
08 Apr 20211,864.93059.930.54%1,849.37651,867.0070
07 Apr 20211,854.9967-0.30-0.02%1,854.46051,865.83520
06 Apr 20211,855.2935-12.96-0.69%1,854.84141,867.78330
05 Apr 20211,868.25440.000.0%1,868.25441,868.25440
04 Apr 20211,868.25440.000.0%1,868.25441,868.25440
03 Apr 20211,868.25447.240.39%1,860.00181,868.27480
02 Apr 20211,861.0161-8.27-0.44%1,860.04121,871.59130
01 Apr 20211,869.2998.105.54%1,855.39371,870.44710
31 Mar 20211,771.1853-83.44-4.5%1,770.8551,865.67060
30 Mar 20211,854.62638.000.43%1,851.44561,860.09270
29 Mar 20211,846.63110.000.0%1,846.63111,846.63110
27 Mar 20211,846.63110.000.0%1,846.63111,846.63110
26 Mar 20211,846.6311-9.39-0.51%1,846.63111,861.62860
25 Mar 20211,856.025-2.84-0.15%1,854.92041,865.90830
24 Mar 20211,858.86971.320.07%1,856.28481,868.62050
23 Mar 20211,857.54846.000.32%1,851.25541,862.17550
22 Mar 20211,851.55212.850.15%1,849.60831,858.76730
21 Mar 20211,848.69870.000.0%1,848.69871,848.69870
20 Mar 20211,848.69870.000.0%1,848.69871,848.69870
19 Mar 20211,848.6987-8.19-0.44%1,848.69871,863.20630
18 Mar 20211,856.89039.540.52%1,846.35111,860.58730
17 Mar 20211,847.3454826.7981.01%1,020.55911,858.59050
16 Mar 20211,020.55910.000.0%1,020.55911,020.55910
Download more Hong Hong Dollar vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDIDR
HKD vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 10:58:12