ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.53
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,340.49
0.89%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Guyana Dollar vs United States Dollar (GYDUSD)

  5. Guyana Dollar vs United States Dollar (GYDUSD) Historical

GYDUSD Guyana Dollar vs United States Dollar

0.0048
0.00 (0.00%)
12 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Guyana Dollar vs United States Dollar FX:GYDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0048 0.0046 0.005
High Price Low Price Open Price Traded Last Trade
0.0048 0.0048 0 01:00:00

GYD vs US Dollar (GYDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 20240.00480.000.08%0.00480.00480
11 May 20240.00480.000.08%0.00480.00480
10 May 20240.00480.000.00%0.00480.00480
09 May 20240.0048-0.00-0.06%0.00480.00480
08 May 20240.0048-0.00-0.01%0.00480.00480
07 May 20240.0048-0.00-0.19%0.00480.00480
06 May 20240.0048-0.00-0.10%0.00480.00480
05 May 20240.00480.000.25%0.00480.00480
04 May 20240.00480.000.13%0.00480.00480
03 May 20240.0048-0.00-0.04%0.00480.00480
02 May 20240.00480.000.04%0.00480.00480
01 May 20240.0048-0.00-0.13%0.00480.00480
30 Apr 20240.00480.000.27%0.00480.00480
28 Apr 20240.00480.000.00%0.00480.00480
27 Apr 20240.00480.000.00%0.00480.00480
27 Apr 20240.0048-0.00-0.23%0.00480.00480
26 Apr 20240.00480.000.06%0.00480.00480
25 Apr 20240.0048-0.00-0.19%0.00480.00480
24 Apr 20240.00480.000.21%0.00480.00480
23 Apr 20240.0048-0.00-0.31%0.00480.00480
22 Apr 20240.00480.000.00%0.00480.00480
21 Apr 20240.00480.000.23%0.00480.00480
20 Apr 20240.00480.000.04%0.00480.00480
19 Apr 20240.0048-0.00-0.06%0.00480.00480
18 Apr 20240.00480.000.04%0.00480.00480
17 Apr 20240.0048-0.00-0.08%0.00480.00480
16 Apr 20240.0048-0.00-0.10%0.00480.00480
15 Apr 20240.00480.000.19%0.00480.00480
14 Apr 20240.00480.000.00%0.00480.00480
13 Apr 20240.00480.000.06%0.00480.00480
Download more Guyana Dollar vs United States Dollar Historical Data

Your Recent History

FX
GYDUSD
GYD vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved