ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GYDUSD Guyana Dollar vs United States Dollar

0.0048
0.00 (0.00%)
Last Updated: 12:19:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Guyana Dollar vs United States Dollar FX:GYDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0048 0.0046 0.005
High Price Low Price Open Price Traded Last Trade
0.0048 0.0048 0.0048 0 12:19:01

GYD vs US Dollar (GYDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.0048-0.00-0.04%0.00480.00480
27 Mar 20240.00480.000.08%0.00480.00480
26 Mar 20240.0048-0.00-0.13%0.00480.00480
25 Mar 20240.0048-0.00-0.44%0.00480.00480
24 Mar 20240.00480.000.40%0.00480.00480
23 Mar 20240.00480.000.00%0.00480.00480
22 Mar 20240.00480.000.13%0.00480.00480
21 Mar 20240.00480.000.02%0.00480.00480
20 Mar 20240.00480.000.02%0.00480.00480
19 Mar 20240.00480.000.17%0.00480.00480
18 Mar 20240.0048-0.00-0.15%0.00480.00480
17 Mar 20240.00480.000.00%0.00480.00480
16 Mar 20240.0048-0.00-0.02%0.00480.00480
15 Mar 20240.0048-0.00-0.08%0.00480.00480
14 Mar 20240.00480.000.17%0.00470.00480
13 Mar 20240.0048-0.00-0.10%0.00480.00480
12 Mar 20240.00480.000.06%0.00480.00480
11 Mar 20240.0048-0.00-0.10%0.00480.00480
10 Mar 20240.00480.000.00%0.00480.00480
09 Mar 20240.00480.000.00%0.00480.00480
08 Mar 20240.0048-0.00-0.48%0.00480.00480
07 Mar 20240.00480.000.59%0.00480.00480
06 Mar 20240.0048-0.00-0.13%0.00480.00480
05 Mar 20240.00480.000.15%0.00480.00480
04 Mar 20240.0048-0.00-0.50%0.00480.00480
03 Mar 20240.00480.000.00%0.00480.00480
02 Mar 20240.00480.000.29%0.00480.00480
01 Mar 20240.00480.000.08%0.00480.00480
29 Feb 20240.0048-0.00-0.25%0.00480.00480
Download more Guyana Dollar vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock