We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs CFA Franc BCEAO | FX:GBPXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3359 | 0.04% | 766.70796 | 766.70796 | 766.70796 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 766.70796 | 766.70796 | 766.70796 | 0 | 04:59:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 766.37205 | -0.46 | -0.06% | 766.37205 | 766.73933 | 0 |
| 03 May 2024 | 766.83344 | -0.42 | -0.05% | 766.83344 | 767.11593 | 0 |
| 02 May 2024 | 767.25052 | -0.01 | 0.00% | 767.25052 | 767.8298 | 0 |
| 01 May 2024 | 767.26398 | 0.29 | 0.04% | 767.26398 | 768.60803 | 0 |
| 30 Apr 2024 | 766.9769 | 1.52 | 0.20% | 766.52877 | 766.9769 | 0 |
| 28 Apr 2024 | 765.45539 | 0.00 | 0.00% | 765.45539 | 765.45539 | 0 |
| 27 Apr 2024 | 765.45539 | 0.00 | 0.00% | 765.45539 | 765.45539 | 0 |
| 27 Apr 2024 | 765.45539 | 0.33 | 0.04% | 764.61667 | 765.45539 | 0 |
| 26 Apr 2024 | 765.12504 | 1.71 | 0.22% | 763.74866 | 765.12504 | 0 |
| 25 Apr 2024 | 763.41978 | 2.42 | 0.32% | 763.05567 | 763.41978 | 0 |
| 24 Apr 2024 | 761.00189 | 1.84 | 0.24% | 760.30947 | 761.00189 | 0 |
| 23 Apr 2024 | 759.16116 | -2.99 | -0.39% | 759.16116 | 761.815 | 0 |
| 22 Apr 2024 | 762.15578 | -3.97 | -0.52% | 762.15578 | 766.1259 | 0 |
| 21 Apr 2024 | 766.1259 | 0.00 | 0.00% | 766.1259 | 766.13037 | 0 |
| 20 Apr 2024 | 766.13037 | -0.49 | -0.06% | 766.13037 | 766.23777 | 0 |
| 19 Apr 2024 | 766.61836 | 0.96 | 0.13% | 765.6028 | 766.61836 | 0 |
| 18 Apr 2024 | 765.66089 | -2.66 | -0.35% | 765.66089 | 767.78935 | 0 |
| 17 Apr 2024 | 768.32445 | -0.27 | -0.04% | 768.32445 | 768.35145 | 0 |
| 16 Apr 2024 | 768.59903 | 0.32 | 0.04% | 767.26847 | 768.59903 | 0 |
| 15 Apr 2024 | 768.27945 | 0.47 | 0.06% | 768.27945 | 768.27945 | 0 |
| 14 Apr 2024 | 767.80733 | 0.00 | 0.00% | 767.80733 | 767.80733 | 0 |
| 13 Apr 2024 | 767.80733 | 1.26 | 0.16% | 767.80733 | 767.85227 | 0 |
| 12 Apr 2024 | 766.55117 | -0.16 | -0.02% | 765.54919 | 766.55117 | 0 |
| 11 Apr 2024 | 766.70796 | 1.25 | 0.16% | 765.7905 | 766.70796 | 0 |
| 10 Apr 2024 | 765.45539 | 1.05 | 0.14% | 764.42509 | 765.45539 | 0 |
| 09 Apr 2024 | 764.40728 | 0.31 | 0.04% | 764.35383 | 764.9332 | 0 |
| 08 Apr 2024 | 764.09563 | -0.88 | -0.11% | 764.09563 | 764.97335 | 0 |
| 07 Apr 2024 | 764.97335 | 0.94 | 0.12% | 764.02888 | 764.97335 | 0 |
| 06 Apr 2024 | 764.02888 | -0.53 | -0.07% | 764.02888 | 765.1652 | 0 |
| 05 Apr 2024 | 764.5632 | -0.89 | -0.12% | 764.5632 | 765.45986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
