PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs CFA Franc BCEAO | FX:GBPXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 758.27919 | 758.27919 | 758.27919 | 758.27919 | 758.27919 | 0 | 01:00:00 |
Sterling vs XOF (GBPXOF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Apr 2021 | 758.27919 | 1.30 | 0.17% | 755.84144 | 758.27919 | 0 |
| 12 Apr 2021 | 756.97536 | 0.00 | 0.0% | 756.97536 | 756.97536 | 0 |
| 11 Apr 2021 | 756.97536 | 0.02 | 0.0% | 756.95352 | 756.97536 | 0 |
| 10 Apr 2021 | 756.95352 | -2.77 | -0.36% | 756.63046 | 756.95352 | 0 |
| 09 Apr 2021 | 759.72388 | -2.18 | -0.29% | 759.55234 | 759.72388 | 0 |
| 08 Apr 2021 | 761.89906 | -6.59 | -0.86% | 761.89906 | 764.34048 | 0 |
| 07 Apr 2021 | 768.49097 | -5.58 | -0.72% | 768.49097 | 771.90936 | 0 |
| 06 Apr 2021 | 774.06819 | 2.83 | 0.37% | 771.00207 | 774.15955 | 0 |
| 05 Apr 2021 | 771.23776 | 0.00 | 0.0% | 771.23776 | 771.23776 | 0 |
| 04 Apr 2021 | 771.23776 | 0.00 | 0.0% | 771.23776 | 771.23776 | 0 |
| 03 Apr 2021 | 771.23776 | 1.19 | 0.15% | 771.23776 | 771.23776 | 0 |
| 02 Apr 2021 | 770.05171 | 0.13 | 0.02% | 770.05171 | 771.06098 | 0 |
| 01 Apr 2021 | 769.92517 | 1.10 | 0.14% | 769.09016 | 769.92517 | 0 |
| 31 Mar 2021 | 768.82874 | -1.88 | -0.24% | 767.33578 | 768.82874 | 0 |
| 30 Mar 2021 | 770.71219 | 3.95 | 0.52% | 766.99932 | 770.71219 | 0 |
| 29 Mar 2021 | 766.76173 | 0.00 | 0.0% | 766.76173 | 766.76173 | 0 |
| 27 Mar 2021 | 766.76173 | 0.00 | 0.0% | 766.76173 | 766.76173 | 0 |
| 26 Mar 2021 | 766.76173 | 5.44 | 0.71% | 766.13932 | 766.76173 | 0 |
| 25 Mar 2021 | 761.32428 | 1.05 | 0.14% | 759.8867 | 761.32428 | 0 |
| 24 Mar 2021 | 760.26982 | -0.61 | -0.08% | 760.26982 | 760.34913 | 0 |
| 23 Mar 2021 | 760.88272 | -1.45 | -0.19% | 760.88272 | 761.24918 | 0 |
| 22 Mar 2021 | 762.33736 | -4.32 | -0.56% | 762.33736 | 763.09562 | 0 |
| 21 Mar 2021 | 766.65868 | 0.00 | 0.0% | 766.65868 | 766.65868 | 0 |
| 20 Mar 2021 | 766.65868 | 0.00 | 0.0% | 766.65868 | 766.65868 | 0 |
| 19 Mar 2021 | 766.65868 | 1.30 | 0.17% | 766.35414 | 766.65868 | 0 |
| 18 Mar 2021 | 765.36161 | -0.59 | -0.08% | 765.36161 | 765.95593 | 0 |
| 17 Mar 2021 | 765.95593 | 4.38 | 0.57% | 761.58061 | 765.95593 | 0 |
| 16 Mar 2021 | 761.58061 | -4.14 | -0.54% | 761.58061 | 763.53975 | 0 |
| 15 Mar 2021 | 765.71898 | 1.05 | 0.14% | 764.38501 | 766.0409 | 0 |
| 14 Mar 2021 | 764.66569 | 0.00 | 0.0% | 764.66569 | 764.66569 | 0 |
| 13 Mar 2021 | 764.66569 | 0.00 | 0.0% | 764.66569 | 764.66569 | 0 |
