We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs CFA Franc BCEAO | FX:GBPXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 790.62398 | 790.62398 | 790.62398 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jan 2025 | 790.62398 | -0.12 | -0.02% | 790.62398 | 790.62398 | 0 |
| 31 Dec 2024 | 790.74788 | 0.00 | 0.00% | 790.74788 | 790.74788 | 0 |
| 30 Dec 2024 | 790.74788 | 2.01 | 0.25% | 790.74788 | 791.52076 | 0 |
| 29 Dec 2024 | 788.74165 | 0.00 | 0.00% | 788.74165 | 788.74165 | 0 |
| 28 Dec 2024 | 788.74165 | -0.53 | -0.07% | 788.74165 | 789.27312 | 0 |
| 27 Dec 2024 | 789.27312 | -14.65 | -1.82% | 789.27312 | 803.91813 | 0 |
| 26 Dec 2024 | 803.91813 | 0.00 | 0.00% | 803.91813 | 803.91813 | 0 |
| 25 Dec 2024 | 803.91813 | 12.84 | 1.62% | 790.54775 | 803.91813 | 0 |
| 24 Dec 2024 | 791.08165 | 0.52 | 0.07% | 790.21443 | 791.08165 | 0 |
| 23 Dec 2024 | 790.55728 | 1.18 | 0.15% | 790.55728 | 790.79078 | 0 |
| 22 Dec 2024 | 789.3776 | 0.00 | 0.00% | 789.3776 | 789.3776 | 0 |
| 21 Dec 2024 | 789.3776 | 0.08 | 0.01% | 789.29686 | 789.3776 | 0 |
| 20 Dec 2024 | 789.29686 | -5.27 | -0.66% | 789.29686 | 790.55251 | 0 |
| 19 Dec 2024 | 794.56968 | -0.08 | -0.01% | 794.56968 | 795.73115 | 0 |
| 18 Dec 2024 | 794.65149 | -0.37 | -0.05% | 793.8773 | 794.65149 | 0 |
| 17 Dec 2024 | 795.0223 | 4.46 | 0.56% | 791.13413 | 795.0223 | 0 |
| 16 Dec 2024 | 790.56681 | -0.17 | -0.02% | 787.91267 | 790.56681 | 0 |
| 15 Dec 2024 | 790.73835 | 0.35 | 0.04% | 790.73835 | 790.73835 | 0 |
| 14 Dec 2024 | 790.39058 | 0.00 | 0.00% | 790.39058 | 790.39058 | 0 |
| 13 Dec 2024 | 790.39058 | -5.15 | -0.65% | 790.39058 | 793.92054 | 0 |
| 12 Dec 2024 | 795.53814 | 0.43 | 0.05% | 795.53814 | 797.18657 | 0 |
| 11 Dec 2024 | 795.10421 | 0.59 | 0.07% | 795.10421 | 795.66359 | 0 |
| 10 Dec 2024 | 794.51193 | 2.27 | 0.29% | 792.36214 | 794.51193 | 0 |
| 09 Dec 2024 | 792.23773 | 0.66 | 0.08% | 791.89342 | 792.72123 | 0 |
| 08 Dec 2024 | 791.57807 | 0.00 | 0.00% | 791.57807 | 791.57807 | 0 |
| 07 Dec 2024 | 791.57807 | 0.00 | 0.00% | 791.57807 | 791.57807 | 0 |
| 06 Dec 2024 | 791.57807 | -0.83 | -0.10% | 791.01488 | 791.57807 | 0 |
| 05 Dec 2024 | 792.40521 | 0.20 | 0.03% | 792.25687 | 792.40521 | 0 |
| 04 Dec 2024 | 792.20424 | 2.87 | 0.36% | 790.90996 | 792.20424 | 0 |
| 03 Dec 2024 | 789.33485 | -2.36 | -0.30% | 789.33485 | 790.92904 | 0 |
| 02 Dec 2024 | 791.69271 | 3.35 | 0.42% | 790.50012 | 791.69271 | 0 |
| 01 Dec 2024 | 788.34352 | 0.00 | 0.00% | 788.34352 | 788.34352 | 0 |
| 30 Nov 2024 | 788.34352 | -0.42 | -0.05% | 788.34352 | 788.76536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
