Buy
Sell
Name Symbol Market Type
Pound Sterling vs CFA Franc BCEAO FX:GBPXOF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 758.27919 758.27919 758.27919 758.27919 758.27919 0 01:00:00

Sterling vs XOF (GBPXOF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Apr 2021758.279191.300.17%755.84144758.279190
12 Apr 2021756.975360.000.0%756.97536756.975360
11 Apr 2021756.975360.020.0%756.95352756.975360
10 Apr 2021756.95352-2.77-0.36%756.63046756.953520
09 Apr 2021759.72388-2.18-0.29%759.55234759.723880
08 Apr 2021761.89906-6.59-0.86%761.89906764.340480
07 Apr 2021768.49097-5.58-0.72%768.49097771.909360
06 Apr 2021774.068192.830.37%771.00207774.159550
05 Apr 2021771.237760.000.0%771.23776771.237760
04 Apr 2021771.237760.000.0%771.23776771.237760
03 Apr 2021771.237761.190.15%771.23776771.237760
02 Apr 2021770.051710.130.02%770.05171771.060980
01 Apr 2021769.925171.100.14%769.09016769.925170
31 Mar 2021768.82874-1.88-0.24%767.33578768.828740
30 Mar 2021770.712193.950.52%766.99932770.712190
29 Mar 2021766.761730.000.0%766.76173766.761730
27 Mar 2021766.761730.000.0%766.76173766.761730
26 Mar 2021766.761735.440.71%766.13932766.761730
25 Mar 2021761.324281.050.14%759.8867761.324280
24 Mar 2021760.26982-0.61-0.08%760.26982760.349130
23 Mar 2021760.88272-1.45-0.19%760.88272761.249180
22 Mar 2021762.33736-4.32-0.56%762.33736763.095620
21 Mar 2021766.658680.000.0%766.65868766.658680
20 Mar 2021766.658680.000.0%766.65868766.658680
19 Mar 2021766.658681.300.17%766.35414766.658680
18 Mar 2021765.36161-0.59-0.08%765.36161765.955930
17 Mar 2021765.955934.380.57%761.58061765.955930
16 Mar 2021761.58061-4.14-0.54%761.58061763.539750
15 Mar 2021765.718981.050.14%764.38501766.04090
14 Mar 2021764.665690.000.0%764.66569764.665690
13 Mar 2021764.665690.000.0%764.66569764.665690
Download more Pound Sterling vs CFA Franc BCEAO Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPXOF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 05:08:04