We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Malaysian Ringgit | FX:GBPMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0139 | -0.23% | 5.93987 | 5.93737 | 5.94238 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.9553 | 5.93869 | 5.95314 | 0 | 17:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 5.95377 | 0.00 | 0.07% | 5.94826 | 5.96273 | 0 |
| 06 May 2024 | 5.94932 | 0.00 | 0.00% | 5.94909 | 5.94932 | 0 |
| 05 May 2024 | 5.94909 | 0.00 | 0.00% | 5.94909 | 5.94909 | 0 |
| 04 May 2024 | 5.94909 | -0.01 | -0.20% | 5.94385 | 5.96273 | 0 |
| 03 May 2024 | 5.96101 | -0.02 | -0.33% | 5.94959 | 5.97555 | 0 |
| 02 May 2024 | 5.98073 | 0.01 | 0.14% | 5.95298 | 5.9811 | 0 |
| 01 May 2024 | 5.97229 | -0.02 | -0.26% | 5.97229 | 5.98913 | 0 |
| 30 Apr 2024 | 5.98794 | 0.02 | 0.27% | 5.97469 | 5.99661 | 0 |
| 28 Apr 2024 | 5.97199 | 0.00 | 0.00% | 5.97199 | 5.97199 | 0 |
| 27 Apr 2024 | 5.97199 | 0.00 | 0.00% | 5.97199 | 5.97199 | 0 |
| 27 Apr 2024 | 5.97199 | 0.00 | -0.08% | 5.96751 | 5.97763 | 0 |
| 26 Apr 2024 | 5.97696 | 0.03 | 0.43% | 5.96097 | 5.98899 | 0 |
| 25 Apr 2024 | 5.95118 | 0.01 | 0.17% | 5.93717 | 5.95133 | 0 |
| 24 Apr 2024 | 5.94094 | 0.04 | 0.64% | 5.89473 | 5.94094 | 0 |
| 23 Apr 2024 | 5.90292 | -0.02 | -0.30% | 5.89717 | 5.92548 | 0 |
| 22 Apr 2024 | 5.92054 | 0.00 | -0.02% | 5.92054 | 5.92156 | 0 |
| 21 Apr 2024 | 5.92156 | 0.00 | 0.00% | 5.92156 | 5.92156 | 0 |
| 20 Apr 2024 | 5.92156 | -0.03 | -0.50% | 5.92108 | 5.96058 | 0 |
| 19 Apr 2024 | 5.95149 | -0.02 | -0.30% | 5.94888 | 5.97246 | 0 |
| 18 Apr 2024 | 5.96961 | 0.03 | 0.56% | 5.95263 | 5.97838 | 0 |
| 17 Apr 2024 | 5.93623 | -0.01 | -0.23% | 5.92502 | 5.96714 | 0 |
| 16 Apr 2024 | 5.94993 | 0.01 | 0.13% | 5.94993 | 5.96443 | 0 |
| 15 Apr 2024 | 5.9423 | 0.00 | 0.05% | 5.93941 | 5.9423 | 0 |
| 14 Apr 2024 | 5.93941 | 0.00 | 0.00% | 5.93941 | 5.93941 | 0 |
| 13 Apr 2024 | 5.93941 | -0.01 | -0.22% | 5.93941 | 5.98284 | 0 |
| 12 Apr 2024 | 5.95241 | 0.00 | 0.06% | 5.95241 | 5.95241 | 0 |
| 11 Apr 2024 | 5.94861 | -0.07 | -1.10% | 5.94861 | 6.01675 | 0 |
| 10 Apr 2024 | 6.01447 | 0.00 | -0.01% | 6.01116 | 6.02116 | 0 |
| 09 Apr 2024 | 6.01483 | 0.02 | 0.35% | 5.99717 | 6.01483 | 0 |
| 08 Apr 2024 | 5.9936 | 0.00 | -0.08% | 5.9936 | 5.99818 | 0 |
| 07 Apr 2024 | 5.99818 | 0.00 | 0.00% | 5.99818 | 5.99818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
