ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBPMYR Pound Sterling vs Malaysian Ringgit

6.00551
-0.0011 (-0.02%)
Last Updated: 09:15:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Malaysian Ringgit FX:GBPMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0011 -0.02% 6.00551 6.00233 6.00868
High Price Low Price Open Price Traded Last Trade
6.01663 6.00434 6.00356 0 09:15:41

Sterling vs MYR (GBPMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20246.006580.020.26%5.988656.016020
17 Mar 20245.991160.000.00%5.991165.991160
16 Mar 20245.991160.000.00%5.991165.991160
15 Mar 20245.991160.020.30%5.989715.991790
14 Mar 20245.97312-0.03-0.45%5.973126.004750
13 Mar 20246.000260.020.29%5.988966.00060
12 Mar 20245.98265-0.02-0.28%5.977566.002130
11 Mar 20245.99949-0.02-0.41%5.995996.022020
10 Mar 20246.023970.000.00%6.023976.023970
09 Mar 20246.023970.000.00%6.023976.023970
08 Mar 20246.02397-0.03-0.48%6.006486.035180
07 Mar 20246.053090.020.35%5.981266.053090
06 Mar 20246.032250.030.43%6.008166.032250
05 Mar 20246.006670.020.31%5.995066.006670
04 Mar 20245.98806-0.02-0.30%5.986265.995260
03 Mar 20246.00590.000.00%6.00596.00590
02 Mar 20246.00590.000.00%6.00596.00590
01 Mar 20246.00590.020.26%5.979796.006760
29 Feb 20245.99036-0.03-0.52%5.990366.033390
28 Feb 20246.02184-0.02-0.28%6.019536.032660
27 Feb 20246.03847-0.02-0.29%6.037016.06360
26 Feb 20246.056030.000.00%6.046726.057550
25 Feb 20246.055980.000.00%6.055986.055980
24 Feb 20246.055980.000.00%6.055986.055980
23 Feb 20246.055980.010.11%6.041426.059970
22 Feb 20246.04931-0.01-0.12%6.042836.063630
21 Feb 20246.056660.000.00%6.043616.059280
20 Feb 20246.056530.030.45%6.030336.056580
19 Feb 20246.029540.010.10%6.029546.040610
18 Feb 20246.023540.000.00%6.023546.023540
17 Feb 20246.023540.000.00%6.023546.023540
Download more Pound Sterling vs Malaysian Ringgit Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com