Buy
Sell
Name Symbol Market Type
Pound Sterling vs Malaysian Ringgit FX:GBPMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.012012 -0.21% 5.67393 5.6705 5.67737 5.67867 5.66866 5.68434 0 09:17:31

Sterling vs MYR (GBPMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 20215.68595-0.01-0.15%5.684395.692360
15 Apr 20215.694440.010.25%5.683845.6990
14 Apr 20215.680470.00-0.07%5.672825.691190
13 Apr 20215.684620.020.28%5.663545.690750
12 Apr 20215.66850.000.0%5.668465.66850
11 Apr 20215.668460.000.01%5.668075.675320
10 Apr 20215.66807-0.02-0.29%5.66165.681710
09 Apr 20215.68467-0.03-0.55%5.678785.700070
08 Apr 20215.71601-0.01-0.11%5.690655.716010
07 Apr 20215.7225-0.02-0.31%5.718185.749380
06 Apr 20215.740360.020.31%5.725375.740360
05 Apr 20215.722620.000.0%5.722625.722620
04 Apr 20215.722620.000.0%5.722625.722620
03 Apr 20215.72262-0.01-0.19%5.722625.732880
02 Apr 20215.733350.010.15%5.706095.734840
01 Apr 20215.724480.030.54%5.701765.724560
31 Mar 20215.69398-0.01-0.19%5.682045.71710
30 Mar 20215.70466-0.01-0.24%5.704275.73390
29 Mar 20215.718480.000.0%5.718485.718480
27 Mar 20215.718480.000.0%5.718485.718480
26 Mar 20215.718480.030.47%5.696445.718830
25 Mar 20215.691790.040.65%5.66415.691790
24 Mar 20215.65477-0.03-0.58%5.636685.671430
23 Mar 20215.68766-0.02-0.27%5.664245.709030
22 Mar 20215.70280.000.0%5.679485.704120
21 Mar 20215.702880.000.0%5.702885.702880
20 Mar 20215.702880.000.0%5.702885.702880
19 Mar 20215.70288-0.02-0.38%5.692455.742790
18 Mar 20215.72477-0.01-0.1%5.717925.754360
17 Mar 20215.730390.010.21%5.716765.735940
16 Mar 20215.718420.010.11%5.67965.718420
Download more Pound Sterling vs Malaysian Ringgit Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPMYR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:38:27