ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GBPMYR Pound Sterling vs Malaysian Ringgit

5.53281
-0.0127 (-0.23%)
Last Updated: 09:49:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Malaysian Ringgit FX:GBPMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0127 -0.23% 5.53281 5.52973 5.53588
High Price Low Price Open Price Traded Last Trade
5.53436 5.52088 5.53881 0 09:49:22

Sterling vs MYR (GBPMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jan 20255.54550.010.21%5.524315.552880
08 Jan 20255.53415-0.07-1.26%5.534155.61850
07 Jan 20255.60482-0.04-0.77%5.604825.649780
06 Jan 20255.648180.071.17%5.614085.648750
05 Jan 20255.582640.000.00%5.582645.582640
04 Jan 20255.582640.000.00%5.582645.582640
03 Jan 20255.582640.030.61%5.570495.583850
02 Jan 20255.54902-0.05-0.88%5.549025.615010
01 Jan 20255.59832-0.02-0.30%5.598325.618840
31 Dec 20245.614940.000.00%5.614945.614940
30 Dec 20245.61494-0.01-0.19%5.614415.628480
29 Dec 20245.625590.000.00%5.625595.625590
28 Dec 20245.625590.000.00%5.625595.625590
27 Dec 20245.625590.030.45%5.592865.625590
26 Dec 20245.60011-0.03-0.50%5.596835.610970
25 Dec 20245.628040.000.08%5.628045.628040
24 Dec 20245.623650.00-0.06%5.618515.630450
23 Dec 20245.62727-0.01-0.22%5.625825.65060
22 Dec 20245.63990.000.00%5.63995.63990
21 Dec 20245.63990.000.00%5.63995.63990
20 Dec 20245.6399-0.07-1.15%5.630665.641720
19 Dec 20245.705330.081.35%5.665935.705330
18 Dec 20245.6292-0.04-0.71%5.615815.678680
17 Dec 20245.669410.040.75%5.635585.683190
16 Dec 20245.627310.000.03%5.620825.634250
15 Dec 20245.625680.000.00%5.625685.625680
14 Dec 20245.625680.000.00%5.625685.625680
13 Dec 20245.625680.000.01%5.619635.640680
12 Dec 20245.62524-0.02-0.43%5.625245.671810
11 Dec 20245.64976-0.01-0.13%5.641165.65280
10 Dec 20245.657040.010.18%5.636735.657040
Download more Pound Sterling vs Malaysian Ringgit Historical Data

Your Recent History

Delayed Upgrade Clock