Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Malaysian Ringgit | FX:GBPMYR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0127 | -0.23% | 5.53281 | 5.52973 | 5.53588 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.53436 | 5.52088 | 5.53881 | 0 | 09:49:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 Jan 2025 | 5.5455 | 0.01 | 0.21% | 5.52431 | 5.55288 | 0 |
08 Jan 2025 | 5.53415 | -0.07 | -1.26% | 5.53415 | 5.6185 | 0 |
07 Jan 2025 | 5.60482 | -0.04 | -0.77% | 5.60482 | 5.64978 | 0 |
06 Jan 2025 | 5.64818 | 0.07 | 1.17% | 5.61408 | 5.64875 | 0 |
05 Jan 2025 | 5.58264 | 0.00 | 0.00% | 5.58264 | 5.58264 | 0 |
04 Jan 2025 | 5.58264 | 0.00 | 0.00% | 5.58264 | 5.58264 | 0 |
03 Jan 2025 | 5.58264 | 0.03 | 0.61% | 5.57049 | 5.58385 | 0 |
02 Jan 2025 | 5.54902 | -0.05 | -0.88% | 5.54902 | 5.61501 | 0 |
01 Jan 2025 | 5.59832 | -0.02 | -0.30% | 5.59832 | 5.61884 | 0 |
31 Dec 2024 | 5.61494 | 0.00 | 0.00% | 5.61494 | 5.61494 | 0 |
30 Dec 2024 | 5.61494 | -0.01 | -0.19% | 5.61441 | 5.62848 | 0 |
29 Dec 2024 | 5.62559 | 0.00 | 0.00% | 5.62559 | 5.62559 | 0 |
28 Dec 2024 | 5.62559 | 0.00 | 0.00% | 5.62559 | 5.62559 | 0 |
27 Dec 2024 | 5.62559 | 0.03 | 0.45% | 5.59286 | 5.62559 | 0 |
26 Dec 2024 | 5.60011 | -0.03 | -0.50% | 5.59683 | 5.61097 | 0 |
25 Dec 2024 | 5.62804 | 0.00 | 0.08% | 5.62804 | 5.62804 | 0 |
24 Dec 2024 | 5.62365 | 0.00 | -0.06% | 5.61851 | 5.63045 | 0 |
23 Dec 2024 | 5.62727 | -0.01 | -0.22% | 5.62582 | 5.6506 | 0 |
22 Dec 2024 | 5.6399 | 0.00 | 0.00% | 5.6399 | 5.6399 | 0 |
21 Dec 2024 | 5.6399 | 0.00 | 0.00% | 5.6399 | 5.6399 | 0 |
20 Dec 2024 | 5.6399 | -0.07 | -1.15% | 5.63066 | 5.64172 | 0 |
19 Dec 2024 | 5.70533 | 0.08 | 1.35% | 5.66593 | 5.70533 | 0 |
18 Dec 2024 | 5.6292 | -0.04 | -0.71% | 5.61581 | 5.67868 | 0 |
17 Dec 2024 | 5.66941 | 0.04 | 0.75% | 5.63558 | 5.68319 | 0 |
16 Dec 2024 | 5.62731 | 0.00 | 0.03% | 5.62082 | 5.63425 | 0 |
15 Dec 2024 | 5.62568 | 0.00 | 0.00% | 5.62568 | 5.62568 | 0 |
14 Dec 2024 | 5.62568 | 0.00 | 0.00% | 5.62568 | 5.62568 | 0 |
13 Dec 2024 | 5.62568 | 0.00 | 0.01% | 5.61963 | 5.64068 | 0 |
12 Dec 2024 | 5.62524 | -0.02 | -0.43% | 5.62524 | 5.67181 | 0 |
11 Dec 2024 | 5.64976 | -0.01 | -0.13% | 5.64116 | 5.6528 | 0 |
10 Dec 2024 | 5.65704 | 0.01 | 0.18% | 5.63673 | 5.65704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions