We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Myanmar Kyat | FX:GBPMMK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,631.9767 | 2,606.3953 | 2,657.5581 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,631.9767 | 2,631.9767 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 May 2024 | 2,631.9767 | 0.41 | 0.02% | 2,631.5636 | 2,631.9767 | 0 |
| 11 May 2024 | 2,631.5636 | 15.06 | 0.58% | 2,618.4627 | 2,631.5636 | 0 |
| 10 May 2024 | 2,616.5024 | -7.33 | -0.28% | 2,616.5024 | 2,624.3859 | 0 |
| 09 May 2024 | 2,623.8368 | -10.73 | -0.41% | 2,623.8368 | 2,629.2078 | 0 |
| 08 May 2024 | 2,634.568 | -6.30 | -0.24% | 2,634.568 | 2,638.6483 | 0 |
| 07 May 2024 | 2,640.8662 | 11.38 | 0.43% | 2,629.6404 | 2,640.8662 | 0 |
| 06 May 2024 | 2,629.4871 | -7.53 | -0.29% | 2,629.4871 | 2,637.0171 | 0 |
| 05 May 2024 | 2,637.0171 | 1.22 | 0.05% | 2,637.0171 | 2,637.0171 | 0 |
| 04 May 2024 | 2,635.8001 | 8.48 | 0.32% | 2,627.4232 | 2,635.8001 | 0 |
| 03 May 2024 | 2,627.3157 | 6.65 | 0.25% | 2,620.1767 | 2,627.3157 | 0 |
| 02 May 2024 | 2,620.667 | -14.52 | -0.55% | 2,620.667 | 2,637.1298 | 0 |
| 01 May 2024 | 2,635.1864 | 3.64 | 0.14% | 2,635.1864 | 2,637.1076 | 0 |
| 30 Apr 2024 | 2,631.542 | 3.95 | 0.15% | 2,631.542 | 2,632.6614 | 0 |
| 29 Apr 2024 | 2,627.5949 | 0.00 | 0.00% | 2,627.5949 | 2,627.5949 | 0 |
| 28 Apr 2024 | 2,627.5949 | -1.38 | -0.05% | 2,627.5949 | 2,628.9748 | 0 |
| 27 Apr 2024 | 2,628.9748 | 1.91 | 0.07% | 2,625.2782 | 2,628.9748 | 0 |
| 26 Apr 2024 | 2,627.0697 | 14.70 | 0.56% | 2,613.4491 | 2,627.0697 | 0 |
| 25 Apr 2024 | 2,612.3693 | 16.49 | 0.64% | 2,602.9953 | 2,612.3693 | 0 |
| 24 Apr 2024 | 2,595.8838 | 7.38 | 0.28% | 2,592.4229 | 2,595.8838 | 0 |
| 23 Apr 2024 | 2,588.5076 | -22.88 | -0.88% | 2,588.5076 | 2,596.7283 | 0 |
| 22 Apr 2024 | 2,611.392 | 0.00 | 0.00% | 2,611.392 | 2,611.392 | 0 |
| 21 Apr 2024 | 2,611.392 | 0.00 | 0.00% | 2,611.392 | 2,611.392 | 0 |
| 20 Apr 2024 | 2,611.392 | -8.72 | -0.33% | 2,611.392 | 2,618.8126 | 0 |
| 19 Apr 2024 | 2,620.1133 | 12.26 | 0.47% | 2,607.6553 | 2,620.1133 | 0 |
| 18 Apr 2024 | 2,607.8532 | -5.30 | -0.20% | 2,607.8532 | 2,615.1027 | 0 |
| 17 Apr 2024 | 2,613.1506 | -8.96 | -0.34% | 2,613.1506 | 2,621.5855 | 0 |
| 16 Apr 2024 | 2,622.1076 | 5.04 | 0.19% | 2,615.2001 | 2,622.1076 | 0 |
| 15 Apr 2024 | 2,617.0674 | 0.00 | 0.00% | 2,617.0674 | 2,617.0674 | 0 |
| 14 Apr 2024 | 2,617.0674 | 0.00 | 0.00% | 2,617.0674 | 2,617.0674 | 0 |
| 13 Apr 2024 | 2,617.0674 | -16.08 | -0.61% | 2,617.0674 | 2,637.6134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
