Buy
Sell
Name Symbol Market Type
Pound Sterling (B) VS Myanmar Kyat Spot (GBP/Mmk) FX:GBPMMK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -9.90 -0.51% 1,917.70 1,893.10 1,942.30 1,917.70 1,917.70 1,917.70 0 12:14:10

UK Sterling vs Myanmar Kyat (GBPMMK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 20191927.6-1.40-0.07%1927.61930.10
17 Jun 201919290.000.00%192919290
16 Jun 20191929-0.90-0.05%19291929.90
15 Jun 20191929.9-4.45-0.23%1929.91937.550
14 Jun 20191934.35-15.55-0.80%1934.351947.90
13 Jun 20191949.9+11.10+0.57%1940.31949.90
12 Jun 20191938.8+3.35+0.17%1936.751938.80
11 Jun 20191935.45-1.15-0.06%1928.31935.450
10 Jun 20191936.60.000.00%1936.61936.60
09 Jun 20191936.60.000.00%1936.61936.60
08 Jun 20191936.6-1.45-0.07%1931.451936.60
07 Jun 20191938.05-4.75-0.24%1938.051942.40
06 Jun 20191942.8+4.40+0.23%1940.151942.80
05 Jun 20191938.4+6.85+0.35%1923.751938.40
04 Jun 20191931.55+8.20+0.43%1927.91931.550
03 Jun 20191923.35-0.50-0.03%1923.351923.850
02 Jun 20191923.850.000.00%1923.851923.850
01 Jun 20191923.85-5.50-0.29%1923.851926.80
31 May 20191929.35-10.70-0.55%1929.351941.550
30 May 20191940.05-6.40-0.33%1940.051946.10
29 May 20191946.45+8.95+0.46%1936.751946.450
28 May 20191937.5-13.35-0.68%1937.51951.80
27 May 20191950.85+0.50+0.03%1950.851950.850
26 May 20191950.350.000.00%1950.351950.350
25 May 20191950.35+4.55+0.23%1939.71950.350
24 May 20191945.8-4.80-0.25%1945.81950.750
23 May 20191950.6-5.30-0.27%1948.651953.050
22 May 20191955.90.000.00%1955.91955.90
21 May 20191955.9-2.20-0.11%1955.251955.90
20 May 20191958.10.000.00%1958.11958.10
19 May 20191958.10.000.00%1958.11958.10
Download more Pound Sterling (B) VS Myanmar Kyat Spot (GBP/Mmk) Historical Data
Your Recent History
FX
GBPMMK
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 16:44:01