Name Symbol Market Type
Pound Sterling vs Myanmar Kyat FX:GBPMMK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +9.9516 +0.52% 1,932.2568 1,907.0874 1,957.4263 1,932.2568 1,932.2568 1,932.2568 0 01:00:06

Sterling vs MMK (GBPMMK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 20191922.3052+0.16+0.01%1922.151922.30520
13 Oct 20191922.150.000.00%1922.151922.150
12 Oct 20191922.15+47.90+2.56%1905.151922.150
11 Oct 20191874.25+16.05+0.86%1855.751874.250
10 Oct 20191858.2+0.85+0.05%1858.21863.10
09 Oct 20191857.35-30.85-1.63%1857.351883.650
08 Oct 20191888.2-3.40-0.18%1888.21891.80
07 Oct 20191891.60.000.00%1891.61891.60
06 Oct 20191891.6+1.05+0.06%1890.551891.60
05 Oct 20191890.55+13.05+0.70%1886.31890.550
04 Oct 20191877.50.000.00%1877.51877.50
03 Oct 20191877.5+0.50+0.03%1873.951881.950
02 Oct 20191877-9.30-0.49%1870.61888.050
01 Oct 20191886.3+1.15+0.06%1883.351890.950
30 Sep 20191885.150.000.00%1885.151885.150
29 Sep 20191885.15+0.50+0.03%1884.651885.150
28 Sep 20191884.65-4.60-0.24%1884.651888.80
27 Sep 20191889.25-12.70-0.67%1889.2519000
26 Sep 20191901.95-6.20-0.32%1901.951908.80
25 Sep 20191908.15+16.95+0.90%1887.81908.150
24 Sep 20191891.2-25.40-1.33%1891.21915.30
23 Sep 20191916.60.000.00%1916.61916.60
22 Sep 20191916.60.000.00%1916.61916.60
21 Sep 20191916.6+6.45+0.34%1916.61925.450
20 Sep 20191910.15-2.65-0.14%1910.151916.50
19 Sep 20191912.8+10.10+0.53%1908.651912.80
18 Sep 20191902.7+11.55+0.61%1895.251902.70
17 Sep 20191891.15-12.75-0.67%1891.151912.70
16 Sep 20191903.90.000.00%1903.91903.90
15 Sep 20191903.90.000.00%1903.91903.90
Download more Pound Sterling vs Myanmar Kyat Historical Data
Your Recent History
FX
GBPMMK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:54:37