We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Kenyan Shilling | FX:GBPKES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.29 | -1.95% | 165.73033 | 163.98922 | 167.47144 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165.73033 | 165.5748 | 165.5748 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 169.02194 | -0.34 | -0.20% | 169.02194 | 169.02194 | 0 |
| 08 May 2024 | 169.36061 | 2.73 | 1.64% | 166.48878 | 169.36061 | 0 |
| 07 May 2024 | 166.63358 | 0.72 | 0.44% | 165.89942 | 166.63358 | 0 |
| 06 May 2024 | 165.90909 | -0.48 | -0.29% | 165.90909 | 166.38418 | 0 |
| 05 May 2024 | 166.38418 | 0.08 | 0.05% | 166.38418 | 166.38418 | 0 |
| 04 May 2024 | 166.30644 | 0.50 | 0.30% | 165.78415 | 166.30644 | 0 |
| 03 May 2024 | 165.80353 | 0.44 | 0.27% | 165.32085 | 165.80353 | 0 |
| 02 May 2024 | 165.36146 | -0.91 | -0.55% | 165.36146 | 166.39256 | 0 |
| 01 May 2024 | 166.27286 | 0.23 | 0.14% | 166.27286 | 166.39229 | 0 |
| 30 Apr 2024 | 166.045 | 0.18 | 0.11% | 166.045 | 166.0611 | 0 |
| 28 Apr 2024 | 165.86732 | 0.00 | 0.00% | 165.86732 | 165.86732 | 0 |
| 27 Apr 2024 | 165.86732 | 0.00 | 0.00% | 165.86732 | 165.86732 | 0 |
| 27 Apr 2024 | 165.86732 | 0.11 | 0.07% | 165.64376 | 165.86732 | 0 |
| 26 Apr 2024 | 165.7539 | 0.94 | 0.57% | 164.89026 | 165.7539 | 0 |
| 25 Apr 2024 | 164.81637 | 2.26 | 1.39% | 163.00415 | 164.81637 | 0 |
| 24 Apr 2024 | 162.5588 | -2.62 | -1.58% | 162.5588 | 165.42355 | 0 |
| 23 Apr 2024 | 165.17467 | 2.50 | 1.54% | 162.60663 | 165.17467 | 0 |
| 22 Apr 2024 | 162.67748 | -0.85 | -0.52% | 162.67748 | 163.52487 | 0 |
| 21 Apr 2024 | 163.52487 | 0.00 | 0.00% | 163.52296 | 163.52487 | 0 |
| 20 Apr 2024 | 163.52296 | 0.67 | 0.41% | 162.74655 | 163.52296 | 0 |
| 19 Apr 2024 | 162.85308 | 0.34 | 0.21% | 162.04387 | 162.85308 | 0 |
| 18 Apr 2024 | 162.51046 | 0.09 | 0.05% | 162.25924 | 162.51046 | 0 |
| 17 Apr 2024 | 162.42459 | 0.70 | 0.44% | 161.66325 | 162.42459 | 0 |
| 16 Apr 2024 | 161.72007 | 2.72 | 1.71% | 158.78771 | 161.72007 | 0 |
| 15 Apr 2024 | 158.99508 | -4.29 | -2.62% | 158.99508 | 158.99508 | 0 |
| 14 Apr 2024 | 163.28083 | 0.00 | 0.00% | 163.28083 | 163.28083 | 0 |
| 13 Apr 2024 | 163.28083 | 4.77 | 3.01% | 163.28083 | 163.28083 | 0 |
| 12 Apr 2024 | 158.51174 | -6.46 | -3.91% | 158.51174 | 158.51174 | 0 |
| 11 Apr 2024 | 164.96999 | 4.02 | 2.50% | 164.96999 | 164.96999 | 0 |
| 10 Apr 2024 | 160.9486 | 0.00 | 0.00% | 160.9486 | 160.9486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
