Name Symbol Market Type
Pound Sterling vs Kenyan Shilling FX:GBPKES Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 134.72881 132.4043 137.05333 134.72881 134.72881 - 0 01:00:00

Sterling vs KES (GBPKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 2019134.728810.000.00%134.72881134.728810
20 Oct 2019134.728810.000.00%134.72881134.728810
19 Oct 2019134.72881+1.19+0.89%133.24096134.728810
18 Oct 2019133.53387+0.52+0.39%132.35362134.537550
17 Oct 2019133.01382+0.64+0.49%131.38996133.472690
16 Oct 2019132.36976+1.47+1.12%130.81219132.672810
15 Oct 2019130.89765+0.59+0.45%130.11289131.132330
14 Oct 2019130.30958-0.89-0.68%130.30958131.199990
13 Oct 2019131.199990.000.00%131.19999131.199990
12 Oct 2019131.19999+2.27+1.76%129.04499131.604990
11 Oct 2019128.925+2.19+1.73%126.745129.264990
10 Oct 2019126.735-0.12-0.09%126.605127.3250
09 Oct 2019126.85-0.71-0.56%126.595127.70
08 Oct 2019127.56-0.51-0.40%127.53128.0850
07 Oct 2019128.074990.000.00%128.07499128.074990
06 Oct 2019128.07499-0.08-0.06%128.07499128.1550
05 Oct 2019128.155+0.36+0.29%127.57128.2250
04 Oct 2019127.790.000.00%127.79127.790
03 Oct 2019127.79+0.20+0.16%127.03128.014990
02 Oct 2019127.59-0.06-0.04%126.79128.1150
01 Oct 2019127.645-0.24-0.19%127.525128.2250
30 Sep 2019127.8850.000.00%127.885127.8850
29 Sep 2019127.885+0.20+0.16%127.685127.8850
28 Sep 2019127.685-0.28-0.21%127.325128.1450
27 Sep 2019127.96-0.47-0.37%127.765128.604990
26 Sep 2019128.43-1.14-0.88%128.11129.4950
25 Sep 2019129.57499+0.39+0.31%128.93129.770
24 Sep 2019129.18-0.14-0.10%128.82129.4650
23 Sep 2019129.3150.000.00%129.315129.3150
22 Sep 2019129.3150.000.00%129.315129.3150
Download more Pound Sterling vs Kenyan Shilling Historical Data
Your Recent History
FX
GBPKES
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 04:35:00