Buy
Sell
Name Symbol Market Type
Pound Sterling (B) VS Kenyan Shilling Spot (GBP/Kes) FX:GBPKES GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.235 -0.18% 128.075 126.48 129.67 128.38 127.645 128.38 0 15:27:20

UK Sterling vs Kenyan Shilling (GBPKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 2019128.31-0.33-0.25%127.67128.790
22 May 2019128.635-0.14-0.11%128.245129.580
21 May 2019128.775+0.14+0.10%128.54499129.0050
20 May 2019128.639990.000.00%128.63999128.639990
19 May 2019128.639990.000.00%128.63999128.639990
18 May 2019128.63999-0.81-0.63%128.595129.40
17 May 2019129.44999-0.46-0.35%129.25130.014990
16 May 2019129.905-0.58-0.44%129.66130.690
15 May 2019130.485-0.54-0.41%130.455131.1450
14 May 2019131.025-0.46-0.35%130.84131.820
13 May 2019131.4850.000.00%131.485131.4850
12 May 2019131.4850.000.00%131.485131.4850
11 May 2019131.485-0.51-0.38%131.3132.080
10 May 2019131.99-0.04-0.03%131.13999132.264990
09 May 2019132.025-0.07-0.05%131.425132.360
08 May 2019132.095-0.04-0.03%131.815132.60
07 May 2019132.135-1.03-0.77%131.995133.169990
06 May 2019133.160.000.00%133.16133.160
05 May 2019133.160.000.00%133.16133.160
04 May 2019133.16+1.33+1.01%131.16133.220
03 May 2019131.83-0.41-0.31%131.275132.6450
02 May 2019132.24+0.50+0.38%131.63999132.340
01 May 2019131.735+0.55+0.42%130.82499132.130
30 Apr 2019131.19-0.08-0.06%130.74131.470
29 Apr 2019131.270.000.00%131.27131.270
28 Apr 2019131.27+0.22+0.16%130.665131.270
27 Apr 2019131.0550.000.00%131.055131.0550
26 Apr 2019131.055+0.41+0.31%130.58131.1950
25 Apr 2019130.645-0.32-0.24%130.645131.7150
24 Apr 2019130.965-0.64-0.48%130.955132.220
Download more Pound Sterling (B) VS Kenyan Shilling Spot (GBP/Kes) Historical Data
Your Recent History
FX
GBPKES
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 14:42:27