ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBPKES Pound Sterling vs Kenyan Shilling

167.18048
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Kenyan Shilling FX:GBPKES Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 167.18048 165.42549 168.93548
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Sterling vs KES (GBPKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 2024167.18047-0.02-0.01%167.18047167.340660
27 Mar 2024167.20114-0.42-0.25%167.20114167.602640
26 Mar 2024167.622170.170.10%167.32556167.644640
25 Mar 2024167.448590.740.44%167.08193167.448590
24 Mar 2024166.70777-0.16-0.10%166.70777166.707770
23 Mar 2024166.869850.000.00%166.86985166.869850
22 Mar 2024166.86985-5.74-3.33%166.86985172.61230
21 Mar 2024172.61230.670.39%171.92875172.61230
20 Mar 2024171.93881-0.08-0.04%171.93881172.083030
19 Mar 2024172.01457-0.92-0.53%172.01457172.875620
18 Mar 2024172.93633-2.44-1.39%172.67254175.161220
17 Mar 2024175.375530.000.00%175.37553175.375530
16 Mar 2024175.375530.000.00%175.37553175.375530
15 Mar 2024175.37553-0.70-0.40%175.37553176.174050
14 Mar 2024176.07817-6.39-3.50%176.04661176.078170
13 Mar 2024182.465460.150.08%182.46546182.465460
12 Mar 2024182.31494-0.79-0.43%182.31494182.782520
11 Mar 2024183.10661-2.20-1.19%183.10661185.593170
10 Mar 2024185.311190.000.00%185.31119185.311190
09 Mar 2024185.31119-0.08-0.04%185.31119185.528860
08 Mar 2024185.392761.180.64%184.17619185.392760
07 Mar 2024184.208520.340.18%183.57358184.208520
06 Mar 2024183.868910.600.33%183.51222183.868910
05 Mar 2024183.267670.000.00%183.26767183.475830
04 Mar 2024183.263620.630.34%182.56771183.263620
03 Mar 2024182.635970.000.00%182.63597182.635970
02 Mar 2024182.635970.000.00%182.63597182.635970
01 Mar 2024182.63597-0.20-0.11%182.63597182.793620
29 Feb 2024182.835250.330.18%182.67893182.835250
Download more Pound Sterling vs Kenyan Shilling Historical Data

Your Recent History

Delayed Upgrade Clock