We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Kenyan Shilling | FX:GBPKES | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 167.18048 | 165.42549 | 168.93548 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 167.18047 | -0.02 | -0.01% | 167.18047 | 167.34066 | 0 |
27 Mar 2024 | 167.20114 | -0.42 | -0.25% | 167.20114 | 167.60264 | 0 |
26 Mar 2024 | 167.62217 | 0.17 | 0.10% | 167.32556 | 167.64464 | 0 |
25 Mar 2024 | 167.44859 | 0.74 | 0.44% | 167.08193 | 167.44859 | 0 |
24 Mar 2024 | 166.70777 | -0.16 | -0.10% | 166.70777 | 166.70777 | 0 |
23 Mar 2024 | 166.86985 | 0.00 | 0.00% | 166.86985 | 166.86985 | 0 |
22 Mar 2024 | 166.86985 | -5.74 | -3.33% | 166.86985 | 172.6123 | 0 |
21 Mar 2024 | 172.6123 | 0.67 | 0.39% | 171.92875 | 172.6123 | 0 |
20 Mar 2024 | 171.93881 | -0.08 | -0.04% | 171.93881 | 172.08303 | 0 |
19 Mar 2024 | 172.01457 | -0.92 | -0.53% | 172.01457 | 172.87562 | 0 |
18 Mar 2024 | 172.93633 | -2.44 | -1.39% | 172.67254 | 175.16122 | 0 |
17 Mar 2024 | 175.37553 | 0.00 | 0.00% | 175.37553 | 175.37553 | 0 |
16 Mar 2024 | 175.37553 | 0.00 | 0.00% | 175.37553 | 175.37553 | 0 |
15 Mar 2024 | 175.37553 | -0.70 | -0.40% | 175.37553 | 176.17405 | 0 |
14 Mar 2024 | 176.07817 | -6.39 | -3.50% | 176.04661 | 176.07817 | 0 |
13 Mar 2024 | 182.46546 | 0.15 | 0.08% | 182.46546 | 182.46546 | 0 |
12 Mar 2024 | 182.31494 | -0.79 | -0.43% | 182.31494 | 182.78252 | 0 |
11 Mar 2024 | 183.10661 | -2.20 | -1.19% | 183.10661 | 185.59317 | 0 |
10 Mar 2024 | 185.31119 | 0.00 | 0.00% | 185.31119 | 185.31119 | 0 |
09 Mar 2024 | 185.31119 | -0.08 | -0.04% | 185.31119 | 185.52886 | 0 |
08 Mar 2024 | 185.39276 | 1.18 | 0.64% | 184.17619 | 185.39276 | 0 |
07 Mar 2024 | 184.20852 | 0.34 | 0.18% | 183.57358 | 184.20852 | 0 |
06 Mar 2024 | 183.86891 | 0.60 | 0.33% | 183.51222 | 183.86891 | 0 |
05 Mar 2024 | 183.26767 | 0.00 | 0.00% | 183.26767 | 183.47583 | 0 |
04 Mar 2024 | 183.26362 | 0.63 | 0.34% | 182.56771 | 183.26362 | 0 |
03 Mar 2024 | 182.63597 | 0.00 | 0.00% | 182.63597 | 182.63597 | 0 |
02 Mar 2024 | 182.63597 | 0.00 | 0.00% | 182.63597 | 182.63597 | 0 |
01 Mar 2024 | 182.63597 | -0.20 | -0.11% | 182.63597 | 182.79362 | 0 |
29 Feb 2024 | 182.83525 | 0.33 | 0.18% | 182.67893 | 182.83525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions