Find Your Broker
Name Symbol Market Type
UK Pound Sterling vs Kenyan Shilling FX:GBPKES GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.385 -0.30% 129.965 127.92 132.01 130.225 129.215 129.30 0 12:23:57

UK Sterling vs Kenyan Shilling (GBPKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Dec 2018129.19999+0.34+0.26%128.71129.530
16 Dec 2018128.86-0.22-0.17%128.85129.080
15 Dec 2018129.080.000.00%129.08129.080
14 Dec 2018129.08-0.49-0.38%128.4129.570
13 Dec 2018129.57+0.07+0.05%129.1130.139990
12 Dec 2018129.5+1.29+1.01%127.86130.040
11 Dec 2018128.21-0.42-0.33%128.01129.550
10 Dec 2018128.63-1.53-1.18%128.04130.490
09 Dec 2018130.16-0.13-0.10%130.01130.290
08 Dec 2018130.290.000.00%130.29130.290
07 Dec 2018130.29-0.72-0.55%130.09131.020
06 Dec 2018131.01+0.36+0.28%130.22131.270
05 Dec 2018130.65+0.30+0.23%129.88131.060
04 Dec 2018130.35-0.23-0.18%130.01131.540
03 Dec 2018130.58-0.01-0.01%130.3131.570
02 Dec 2018130.59-0.01-0.01%130.58130.639990
01 Dec 2018130.60.000.00%130.6130.60
30 Nov 2018130.6-0.41-0.31%130.55131.110
29 Nov 2018131.01-0.60-0.46%130.62131.690
28 Nov 2018131.61+0.79+0.60%130.4131.630
27 Nov 2018130.82-0.37-0.28%130.38999131.340
26 Nov 2018131.19-0.09-0.07%131.03131.660
25 Nov 2018131.28-0.01-0.01%131.28131.330
24 Nov 2018131.290.000.00%131.29131.290
23 Nov 2018131.29-0.51-0.39%131.1131.880
22 Nov 2018131.8+1.06+0.81%130.66132.199990
21 Nov 2018130.74-0.73-0.56%130.61131.470
20 Nov 2018131.47-0.90-0.68%131.36132.370
19 Nov 2018132.37+0.41+0.31%131.76132.419990
18 Nov 2018131.96+0.04+0.03%131.91999132.070
17 Nov 2018131.919990.000.00%131.91999131.919990
Download more UK Pound Sterling vs Kenyan Shilling Historical Data
Your Recent History
FX
GBPKES
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 12:39:00