We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Ghana Cedi | FX:GBPGHS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1626 | 0.94% | 17.54396 | 17.5149 | 17.57303 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.54396 | 17.39428 | 17.39428 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.38136 | 0.04 | 0.23% | 17.34455 | 17.38136 | 0 |
| 09 May 2024 | 17.34152 | 0.00 | 0.02% | 17.3032 | 17.34152 | 0 |
| 08 May 2024 | 17.33827 | -0.02 | -0.10% | 17.33827 | 17.34039 | 0 |
| 07 May 2024 | 17.35516 | 0.18 | 1.02% | 17.17849 | 17.35516 | 0 |
| 06 May 2024 | 17.17949 | -0.05 | -0.29% | 17.17949 | 17.22868 | 0 |
| 05 May 2024 | 17.22868 | 0.01 | 0.04% | 17.22868 | 17.22868 | 0 |
| 04 May 2024 | 17.22114 | 0.12 | 0.68% | 17.10325 | 17.22114 | 0 |
| 03 May 2024 | 17.10445 | 0.01 | 0.04% | 17.09381 | 17.10445 | 0 |
| 02 May 2024 | 17.09781 | -0.03 | -0.18% | 17.09781 | 17.14112 | 0 |
| 01 May 2024 | 17.12849 | 0.09 | 0.50% | 17.07932 | 17.12849 | 0 |
| 30 Apr 2024 | 17.04287 | 0.10 | 0.56% | 16.98062 | 17.04287 | 0 |
| 29 Apr 2024 | 16.94775 | 0.00 | 0.00% | 16.94775 | 16.94775 | 0 |
| 28 Apr 2024 | 16.94775 | -0.01 | -0.05% | 16.94775 | 16.95665 | 0 |
| 27 Apr 2024 | 16.95665 | 0.04 | 0.25% | 16.90825 | 16.95665 | 0 |
| 26 Apr 2024 | 16.91447 | 0.12 | 0.72% | 16.80008 | 16.91447 | 0 |
| 25 Apr 2024 | 16.79314 | 0.12 | 0.70% | 16.72163 | 16.79314 | 0 |
| 24 Apr 2024 | 16.67614 | 0.10 | 0.59% | 16.60436 | 16.67614 | 0 |
| 23 Apr 2024 | 16.5789 | -0.15 | -0.88% | 16.5789 | 16.63231 | 0 |
| 22 Apr 2024 | 16.72526 | 0.00 | 0.00% | 16.72526 | 16.72526 | 0 |
| 21 Apr 2024 | 16.72526 | 0.00 | 0.00% | 16.72526 | 16.72526 | 0 |
| 20 Apr 2024 | 16.72526 | -0.07 | -0.43% | 16.72526 | 16.7863 | 0 |
| 19 Apr 2024 | 16.79818 | 0.05 | 0.30% | 16.70158 | 16.79818 | 0 |
| 18 Apr 2024 | 16.74762 | 0.03 | 0.20% | 16.69826 | 16.74762 | 0 |
| 17 Apr 2024 | 16.71371 | -0.08 | -0.49% | 16.71371 | 16.79063 | 0 |
| 16 Apr 2024 | 16.79633 | 0.03 | 0.21% | 16.7502 | 16.79633 | 0 |
| 15 Apr 2024 | 16.76177 | 0.00 | 0.00% | 16.76177 | 16.76177 | 0 |
| 14 Apr 2024 | 16.76177 | 0.00 | 0.00% | 16.76177 | 16.76177 | 0 |
| 13 Apr 2024 | 16.76177 | -0.10 | -0.61% | 16.76177 | 16.89237 | 0 |
| 12 Apr 2024 | 16.86543 | -0.15 | -0.90% | 16.86543 | 16.99257 | 0 |
| 11 Apr 2024 | 17.01829 | 0.02 | 0.11% | 17.00367 | 17.01829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
