Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Pound Sterling vs Ghana Cedi FX:GBPGHS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 11.55664 11.52831 11.58496 11.55664 11.55664 0 01:00:00

Sterling vs GHS (GBPGHS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Oct 202211.556640.272.43%11.4722211.556640
30 Sep 202211.282550.322.89%11.0524411.282550
29 Sep 202210.96536-0.22-1.95%10.9653611.129370
28 Sep 202211.18320.060.55%11.1023211.18320
27 Sep 202211.122210.141.32%10.6154611.122210
26 Sep 202210.977260.000.0%10.9772610.977260
25 Sep 202210.97726-0.11-1.03%10.9772611.091760
24 Sep 202211.09176-0.38-3.33%11.0917611.485940
23 Sep 202211.473990.020.16%11.4637911.473990
22 Sep 202211.45527-0.10-0.88%11.4552711.536460
21 Sep 202211.557440.070.58%11.4952411.557440
20 Sep 202211.490270.131.16%11.2094911.490270
19 Sep 202211.358810.000.0%11.3588111.358810
18 Sep 202211.35881-0.14-1.22%11.3588111.498950
17 Sep 202211.49895-0.09-0.75%11.4989511.521290
16 Sep 202211.58537-0.09-0.75%11.5853711.684020
15 Sep 202211.67315-0.12-0.99%11.6731511.792010
14 Sep 202211.78970.00-0.02%11.789711.811150
13 Sep 202211.791760.121.03%11.6722611.791760
12 Sep 202211.671720.000.0%11.6717211.671720
11 Sep 202211.671720.010.1%11.6597611.671720
10 Sep 202211.659760.060.54%11.5614111.659760
09 Sep 202211.596790.252.23%11.3198711.596790
08 Sep 202211.34432-0.17-1.46%11.3443211.464020
07 Sep 202211.5122-0.03-0.27%11.512211.578940
06 Sep 202211.543910.030.29%11.5182611.543910
05 Sep 202211.510660.000.0%11.5106611.510660
04 Sep 202211.510660.000.0%11.5106611.510660
03 Sep 202211.51066-0.11-0.95%11.5106611.681850
02 Sep 202211.62124-0.05-0.4%11.5876911.621240
Download more Pound Sterling vs Ghana Cedi Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPGHS
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 18:44:03