Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Pound Sterling vs Ghana Cedi (GBPGHS)
Pound Sterling vs Ghana Cedi (GBPGHS) Historical

GBPGHS Pound Sterling vs Ghana Cedi

19.53726

0.0624 (0.32%)

Last Updated: 12:19:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Ghana Cedi	FX:GBPGHS	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0624	0.32%	19.53726	19.50714	19.56738

High Price	Low Price	Open Price	Traded	Last Trade
19.53726	19.50582	19.50582	0	12:19:03

Sterling vs GHS (GBPGHS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	19.47486	0.04	0.23%	19.39697	19.47486	0
16 Feb 2025	19.43053	0.00	0.00%	19.43053	19.43053	0
15 Feb 2025	19.43053	0.00	0.00%	19.43053	19.43053	0
14 Feb 2025	19.43053	0.15	0.75%	19.30772	19.44688	0
13 Feb 2025	19.28536	0.04	0.22%	19.20071	19.28536	0
12 Feb 2025	19.24266	0.13	0.67%	19.17706	19.24266	0
11 Feb 2025	19.11367	-0.05	-0.27%	19.11367	19.16522	0
10 Feb 2025	19.16522	-0.08	-0.42%	19.16522	19.28098	0
09 Feb 2025	19.24651	0.00	0.00%	19.24651	19.24651	0
08 Feb 2025	19.24651	0.00	0.00%	19.24651	19.24651	0
07 Feb 2025	19.24651	0.19	0.99%	19.10486	19.24651	0
06 Feb 2025	19.05808	-0.24	-1.27%	19.05808	19.28437	0
05 Feb 2025	19.3027	0.21	1.09%	19.10875	19.3027	0
04 Feb 2025	19.09544	0.28	1.48%	18.84601	19.09544	0
03 Feb 2025	18.81669	-0.26	-1.36%	18.81669	19.05419	0
02 Feb 2025	19.0756	0.09	0.45%	18.98469	19.13492	0
01 Feb 2025	18.99037	0.00	0.00%	18.99037	18.99037	0
31 Jan 2025	18.99037	-0.01	-0.06%	18.99037	19.00743	0
30 Jan 2025	19.00209	0.03	0.17%	18.98253	19.00209	0
29 Jan 2025	18.96961	0.02	0.10%	18.95042	18.96961	0
28 Jan 2025	18.95132	-0.05	-0.24%	18.95132	19.05875	0
27 Jan 2025	18.9978	0.13	0.67%	18.96371	18.9978	0
26 Jan 2025	18.87143	0.00	0.00%	18.87143	18.87143	0
25 Jan 2025	18.87143	0.00	0.00%	18.87143	18.87143	0
24 Jan 2025	18.87143	0.22	1.18%	18.69466	18.87143	0
23 Jan 2025	18.65218	-0.07	-0.37%	18.65218	18.72064	0
22 Jan 2025	18.72142	0.30	1.62%	18.46012	18.72142	0
21 Jan 2025	18.42301	0.08	0.45%	18.36518	18.42301	0
20 Jan 2025	18.33968	0.16	0.91%	18.19194	18.33968	0
19 Jan 2025	18.17482	0.00	0.00%	18.17482	18.17482	0
18 Jan 2025	18.17482	0.00	-0.02%	18.17482	18.17848	0

Download more Pound Sterling vs Ghana Cedi Historical Data

Sterling vs GHS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions