Buy
Sell
Name Symbol Market Type
Pound Sterling vs Ghana Cedi FX:GBPGHS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.031836 -0.42% 7.59622 7.56862 7.62381 7.62755 7.59622 7.62755 0 12:16:04

Sterling vs GHS (GBPGHS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20207.628050.030.4%7.628057.654640
22 Oct 20207.597510.070.91%7.517137.597510
21 Oct 20207.52867-0.04-0.53%7.528677.535670
20 Oct 20207.568850.060.8%7.529087.568850
19 Oct 20207.50860.000.0%7.50867.50860
18 Oct 20207.50860.000.0%7.50867.50860
17 Oct 20207.50860.00-0.01%7.489277.50860
16 Oct 20207.509710.00-0.05%7.509717.544190
15 Oct 20207.51345-0.06-0.81%7.513457.539060
14 Oct 20207.574850.030.45%7.555557.574850
13 Oct 20207.541120.040.47%7.541127.55050
12 Oct 20207.505880.000.0%7.505887.505880
11 Oct 20207.505880.000.0%7.505887.505880
10 Oct 20207.505880.020.24%7.505027.505880
09 Oct 20207.487880.00-0.01%7.487887.489760
08 Oct 20207.48828-0.01-0.1%7.463577.505930
07 Oct 20207.49576-0.02-0.22%7.495767.510870
06 Oct 20207.511980.020.21%7.499717.511980
05 Oct 20207.496150.000.0%7.496157.496150
04 Oct 20207.496150.000.0%7.496157.496150
03 Oct 20207.496150.040.54%7.46747.46740
02 Oct 20207.455860.020.3%7.472967.472960
01 Oct 20207.43387-0.01-0.13%7.415037.415030
30 Sep 20207.44343-0.04-0.49%7.448667.448660
29 Sep 20207.480360.131.71%7.401297.401290
28 Sep 20207.354950.000.0%7.354957.354950
27 Sep 20207.354950.000.0%7.354957.354950
26 Sep 20207.35495-0.03-0.4%7.368877.368870
25 Sep 20207.384130.010.08%7.399837.399830
24 Sep 20207.3781-0.05-0.71%7.403837.403830
Download more Pound Sterling vs Ghana Cedi Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPGHS
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 12:41:12