We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Dominican Peso | FX:GBPDOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1074 | 0.15% | 73.01126 | 73.00257 | 73.01995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.01126 | 73.01126 | 72.90388 | 0 | 04:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 72.90388 | 0.05 | 0.07% | 72.55825 | 73.36922 | 0 |
| 03 May 2024 | 72.85624 | -0.60 | -0.82% | 72.37668 | 72.94881 | 0 |
| 02 May 2024 | 73.45998 | 0.15 | 0.20% | 73.45998 | 73.45998 | 0 |
| 01 May 2024 | 73.31062 | -0.63 | -0.85% | 73.19298 | 73.46462 | 0 |
| 30 Apr 2024 | 73.94111 | 0.44 | 0.60% | 73.20118 | 73.99793 | 0 |
| 29 Apr 2024 | 73.50282 | -0.76 | -1.03% | 73.34179 | 74.26738 | 0 |
| 28 Apr 2024 | 74.26738 | 0.88 | 1.20% | 73.38881 | 74.26738 | 0 |
| 27 Apr 2024 | 73.38881 | 0.19 | 0.26% | 72.94244 | 73.65875 | 0 |
| 26 Apr 2024 | 73.1966 | 0.05 | 0.07% | 73.1966 | 73.1966 | 0 |
| 25 Apr 2024 | 73.1428 | -0.82 | -1.12% | 72.74256 | 73.2625 | 0 |
| 24 Apr 2024 | 73.96755 | 0.61 | 0.83% | 72.69639 | 74.00438 | 0 |
| 23 Apr 2024 | 73.35662 | -0.08 | -0.11% | 72.62199 | 73.43028 | 0 |
| 22 Apr 2024 | 73.44094 | 0.00 | 0.00% | 73.44094 | 73.44094 | 0 |
| 21 Apr 2024 | 73.44094 | 0.00 | 0.00% | 73.44094 | 73.44094 | 0 |
| 20 Apr 2024 | 73.44094 | -0.46 | -0.62% | 73.22219 | 73.86663 | 0 |
| 19 Apr 2024 | 73.90212 | 0.49 | 0.67% | 73.45615 | 74.13826 | 0 |
| 18 Apr 2024 | 73.41244 | -0.51 | -0.70% | 73.3883 | 73.76744 | 0 |
| 17 Apr 2024 | 73.92713 | -0.05 | -0.07% | 73.38964 | 74.04489 | 0 |
| 16 Apr 2024 | 73.97785 | -0.06 | -0.08% | 73.63939 | 74.15883 | 0 |
| 15 Apr 2024 | 74.03818 | 0.00 | 0.00% | 74.03818 | 74.03818 | 0 |
| 14 Apr 2024 | 74.03818 | 0.00 | 0.00% | 74.03818 | 74.03818 | 0 |
| 13 Apr 2024 | 74.03818 | -0.31 | -0.42% | 73.4964 | 74.31877 | 0 |
| 12 Apr 2024 | 74.35016 | -0.18 | -0.24% | 74.09313 | 75.21753 | 0 |
| 11 Apr 2024 | 74.52949 | -0.80 | -1.07% | 74.08632 | 75.25153 | 0 |
| 10 Apr 2024 | 75.33307 | 0.62 | 0.84% | 74.68105 | 75.38061 | 0 |
| 09 Apr 2024 | 74.70877 | -0.02 | -0.02% | 74.69483 | 75.19309 | 0 |
| 08 Apr 2024 | 74.72509 | -0.01 | -0.02% | 74.60053 | 74.78428 | 0 |
| 07 Apr 2024 | 74.73654 | 0.00 | 0.00% | 74.73654 | 74.73654 | 0 |
| 06 Apr 2024 | 74.73654 | -0.38 | -0.50% | 74.46275 | 75.11587 | 0 |
| 05 Apr 2024 | 75.11231 | -0.04 | -0.06% | 74.17223 | 75.30435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
