We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Dominican Peso | FX:GBPDOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.9001 | 75.89399 | 75.90621 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.9001 | 75.75503 | 75.9001 | 0 | 11:18:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 75.9001 | 0.57 | 0.76% | 75.69207 | 76.31764 | 0 |
| 02 Jan 2025 | 75.32895 | -1.16 | -1.52% | 75.23616 | 76.60369 | 0 |
| 01 Jan 2025 | 76.49125 | 0.13 | 0.17% | 76.41547 | 76.4995 | 0 |
| 31 Dec 2024 | 76.36073 | 0.00 | 0.00% | 76.36073 | 76.36073 | 0 |
| 30 Dec 2024 | 76.36073 | -0.23 | -0.30% | 76.11154 | 76.7758 | 0 |
| 29 Dec 2024 | 76.59111 | 0.12 | 0.16% | 76.4684 | 76.64805 | 0 |
| 28 Dec 2024 | 76.4684 | 0.00 | 0.00% | 76.4684 | 76.57589 | 0 |
| 27 Dec 2024 | 76.4684 | 0.28 | 0.36% | 76.05668 | 76.5937 | 0 |
| 26 Dec 2024 | 76.19291 | -0.10 | -0.13% | 76.03083 | 76.31181 | 0 |
| 25 Dec 2024 | 76.2893 | -0.01 | -0.01% | 75.51541 | 76.67853 | 0 |
| 24 Dec 2024 | 76.29899 | 0.17 | 0.22% | 75.98531 | 76.5492 | 0 |
| 23 Dec 2024 | 76.13161 | -0.10 | -0.13% | 75.92284 | 76.30515 | 0 |
| 22 Dec 2024 | 76.23319 | 0.02 | 0.02% | 76.14706 | 76.26837 | 0 |
| 21 Dec 2024 | 76.21681 | -0.31 | -0.41% | 76.21681 | 76.52907 | 0 |
| 20 Dec 2024 | 76.52907 | 0.52 | 0.68% | 76.13854 | 76.7878 | 0 |
| 19 Dec 2024 | 76.0139 | -0.43 | -0.57% | 76.00478 | 77.92634 | 0 |
| 18 Dec 2024 | 76.44583 | -0.71 | -0.92% | 76.4291 | 77.3931 | 0 |
| 17 Dec 2024 | 77.15819 | 0.16 | 0.21% | 76.66609 | 77.26466 | 0 |
| 16 Dec 2024 | 76.99444 | 0.39 | 0.51% | 76.54357 | 77.03296 | 0 |
| 15 Dec 2024 | 76.60617 | -0.06 | -0.08% | 76.50607 | 76.60981 | 0 |
| 14 Dec 2024 | 76.66816 | 0.00 | 0.00% | 76.66816 | 76.66816 | 0 |
| 13 Dec 2024 | 76.66816 | -0.23 | -0.30% | 76.60133 | 77.06444 | 0 |
| 12 Dec 2024 | 76.89925 | -0.39 | -0.50% | 76.8401 | 77.3188 | 0 |
| 11 Dec 2024 | 77.28481 | -0.09 | -0.11% | 76.92879 | 77.30373 | 0 |
| 10 Dec 2024 | 77.37351 | 0.04 | 0.05% | 77.09078 | 77.44162 | 0 |
| 09 Dec 2024 | 77.33763 | 0.12 | 0.15% | 77.16038 | 77.68877 | 0 |
| 08 Dec 2024 | 77.22126 | 0.00 | 0.00% | 77.22126 | 77.22126 | 0 |
| 07 Dec 2024 | 77.22126 | 0.00 | 0.00% | 77.22126 | 77.22126 | 0 |
| 06 Dec 2024 | 77.22126 | -0.16 | -0.21% | 76.34049 | 77.60631 | 0 |
| 05 Dec 2024 | 77.38485 | 0.60 | 0.78% | 76.45986 | 77.41973 | 0 |
| 04 Dec 2024 | 76.78299 | 0.16 | 0.21% | 76.51682 | 77.00307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
