We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Dominican Peso | FX:GBPDOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2375 | 0.32% | 73.43408 | 73.43144 | 73.43673 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.63231 | 73.42821 | 73.62996 | 0 | 02:13:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 73.1966 | 0.05 | 0.07% | 73.1966 | 73.1966 | 0 |
| 25 Apr 2024 | 73.1428 | -0.82 | -1.12% | 72.74256 | 73.2625 | 0 |
| 24 Apr 2024 | 73.96755 | 0.61 | 0.83% | 72.69639 | 74.00438 | 0 |
| 23 Apr 2024 | 73.35662 | 0.50 | 0.68% | 72.62199 | 73.43028 | 0 |
| 22 Apr 2024 | 72.86054 | -0.58 | -0.79% | 72.8261 | 72.89587 | 0 |
| 21 Apr 2024 | 73.44094 | 0.00 | 0.00% | 72.8311 | 73.44094 | 0 |
| 20 Apr 2024 | 73.44094 | -0.46 | -0.62% | 73.22219 | 73.86663 | 0 |
| 19 Apr 2024 | 73.90212 | 0.49 | 0.67% | 73.45615 | 74.13826 | 0 |
| 18 Apr 2024 | 73.41244 | -0.51 | -0.70% | 73.3883 | 73.76744 | 0 |
| 17 Apr 2024 | 73.92713 | -0.05 | -0.07% | 73.38964 | 74.04489 | 0 |
| 16 Apr 2024 | 73.97785 | 0.42 | 0.57% | 73.63939 | 74.15883 | 0 |
| 15 Apr 2024 | 73.56021 | -0.48 | -0.65% | 73.43359 | 73.56995 | 0 |
| 14 Apr 2024 | 74.03818 | 0.00 | 0.00% | 74.03818 | 74.03818 | 0 |
| 13 Apr 2024 | 74.03818 | -0.31 | -0.42% | 73.4964 | 74.31877 | 0 |
| 12 Apr 2024 | 74.35016 | -0.18 | -0.24% | 74.09313 | 75.21753 | 0 |
| 11 Apr 2024 | 74.52949 | -0.80 | -1.07% | 74.08632 | 75.25153 | 0 |
| 10 Apr 2024 | 75.33307 | 0.62 | 0.84% | 74.68105 | 75.38061 | 0 |
| 09 Apr 2024 | 74.70877 | -0.02 | -0.02% | 74.69483 | 75.19309 | 0 |
| 08 Apr 2024 | 74.72509 | -0.01 | -0.02% | 74.60053 | 74.78428 | 0 |
| 07 Apr 2024 | 74.73654 | 0.00 | 0.00% | 74.73654 | 74.73654 | 0 |
| 06 Apr 2024 | 74.73654 | -0.38 | -0.50% | 74.46275 | 75.11587 | 0 |
| 05 Apr 2024 | 75.11231 | -0.04 | -0.06% | 74.17223 | 75.30435 | 0 |
| 04 Apr 2024 | 75.15585 | 0.49 | 0.65% | 74.09686 | 75.17664 | 0 |
| 03 Apr 2024 | 74.67059 | 0.27 | 0.36% | 74.27563 | 74.70295 | 0 |
| 02 Apr 2024 | 74.40045 | -0.44 | -0.58% | 74.26874 | 74.81789 | 0 |
| 01 Apr 2024 | 74.83701 | 0.06 | 0.08% | 74.67867 | 74.87728 | 0 |
| 30 Mar 2024 | 74.77749 | 0.00 | 0.00% | 74.67867 | 74.77749 | 0 |
| 29 Mar 2024 | 74.77749 | -0.02 | -0.03% | 74.71517 | 74.90413 | 0 |
| 28 Mar 2024 | 74.7972 | 0.04 | 0.06% | 74.53701 | 74.92192 | 0 |
| 27 Mar 2024 | 74.75365 | 0.00 | 0.00% | 74.65397 | 74.92688 | 0 |
| 26 Mar 2024 | 74.75184 | -0.25 | -0.33% | 74.61776 | 75.01157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
