We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Dominican Peso | FX:GBPDOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0118 | 0.02% | 76.88629 | 76.88567 | 76.88691 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.17226 | 76.64546 | 76.88418 | 0 | 14:17:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 76.87454 | -0.22 | -0.29% | 76.83605 | 77.58903 | 0 |
| 09 Feb 2025 | 77.09708 | 0.00 | 0.00% | 77.09708 | 77.09708 | 0 |
| 08 Feb 2025 | 77.09708 | 0.00 | 0.00% | 77.09708 | 77.09708 | 0 |
| 07 Feb 2025 | 77.09708 | -0.20 | -0.26% | 76.81105 | 77.41148 | 0 |
| 06 Feb 2025 | 77.29596 | -0.29 | -0.37% | 76.55122 | 77.41 | 0 |
| 05 Feb 2025 | 77.58515 | 0.11 | 0.14% | 76.65021 | 77.6745 | 0 |
| 04 Feb 2025 | 77.47782 | 0.94 | 1.22% | 76.42064 | 77.52067 | 0 |
| 03 Feb 2025 | 76.54104 | -0.59 | -0.76% | 76.54104 | 77.21391 | 0 |
| 02 Feb 2025 | 77.12645 | 0.54 | 0.71% | 76.05399 | 77.32317 | 0 |
| 01 Feb 2025 | 76.58331 | 0.00 | 0.00% | 76.58331 | 76.58331 | 0 |
| 31 Jan 2025 | 76.58331 | -0.12 | -0.16% | 76.49932 | 77.01158 | 0 |
| 30 Jan 2025 | 76.70678 | -0.21 | -0.27% | 76.38965 | 77.03498 | 0 |
| 29 Jan 2025 | 76.9121 | 0.35 | 0.45% | 76.38545 | 76.93062 | 0 |
| 28 Jan 2025 | 76.56451 | -0.26 | -0.33% | 76.46387 | 77.21815 | 0 |
| 27 Jan 2025 | 76.82114 | -0.02 | -0.03% | 76.67688 | 77.2377 | 0 |
| 26 Jan 2025 | 76.8421 | 0.00 | 0.00% | 76.8421 | 76.8421 | 0 |
| 25 Jan 2025 | 76.8421 | 0.00 | 0.00% | 76.8421 | 76.8421 | 0 |
| 24 Jan 2025 | 76.8421 | 0.69 | 0.91% | 75.85673 | 76.99962 | 0 |
| 23 Jan 2025 | 76.15131 | 0.53 | 0.71% | 75.53719 | 76.22992 | 0 |
| 22 Jan 2025 | 75.6172 | -0.18 | -0.24% | 75.12534 | 75.90722 | 0 |
| 21 Jan 2025 | 75.79673 | 0.03 | 0.04% | 74.78768 | 75.93008 | 0 |
| 20 Jan 2025 | 75.76335 | 1.22 | 1.64% | 74.62268 | 75.83524 | 0 |
| 19 Jan 2025 | 74.5426 | 0.01 | 0.02% | 74.48534 | 74.63172 | 0 |
| 18 Jan 2025 | 74.53066 | -0.42 | -0.57% | 74.53066 | 74.95559 | 0 |
| 17 Jan 2025 | 74.95559 | -0.14 | -0.19% | 74.42513 | 74.98021 | 0 |
| 16 Jan 2025 | 75.09661 | -0.45 | -0.59% | 74.69848 | 75.20086 | 0 |
| 15 Jan 2025 | 75.54178 | 0.76 | 1.02% | 74.17368 | 75.58485 | 0 |
| 14 Jan 2025 | 74.77982 | -0.14 | -0.19% | 74.09909 | 74.82576 | 0 |
| 13 Jan 2025 | 74.92039 | 0.00 | 0.00% | 74.15612 | 75.14064 | 0 |
| 12 Jan 2025 | 74.9176 | -0.02 | -0.03% | 74.86112 | 74.9839 | 0 |
| 11 Jan 2025 | 74.93786 | 0.00 | 0.00% | 74.93786 | 75.26957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
