We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Congolese Franc | FX:GBPCDF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.58 | -0.25% | 3,471.3372 | 3,442.3204 | 3,500.354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,480.3231 | 3,471.3372 | 3,480.3231 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,479.9186 | -13.70 | -0.39% | 3,479.9186 | 3,486.7174 | 0 |
| 08 May 2024 | 3,493.6222 | -8.80 | -0.25% | 3,493.6222 | 3,499.3788 | 0 |
| 07 May 2024 | 3,502.4225 | 15.24 | 0.44% | 3,487.4436 | 3,502.4225 | 0 |
| 06 May 2024 | 3,487.1794 | -9.99 | -0.29% | 3,487.1794 | 3,497.1655 | 0 |
| 05 May 2024 | 3,497.1655 | 1.65 | 0.05% | 3,497.1655 | 3,497.1655 | 0 |
| 04 May 2024 | 3,495.5108 | 10.61 | 0.30% | 3,484.3694 | 3,495.5108 | 0 |
| 03 May 2024 | 3,484.8989 | 9.23 | 0.27% | 3,474.9355 | 3,484.8989 | 0 |
| 02 May 2024 | 3,475.6671 | -19.39 | -0.55% | 3,475.6671 | 3,497.3662 | 0 |
| 01 May 2024 | 3,495.0547 | 5.04 | 0.14% | 3,495.0547 | 3,497.2728 | 0 |
| 30 Apr 2024 | 3,490.0144 | 5.41 | 0.16% | 3,490.0144 | 3,491.3234 | 0 |
| 29 Apr 2024 | 3,484.6046 | 0.00 | 0.00% | 3,484.6046 | 3,484.6046 | 0 |
| 28 Apr 2024 | 3,484.6046 | -1.83 | -0.05% | 3,484.6046 | 3,486.4344 | 0 |
| 27 Apr 2024 | 3,486.4344 | 3.08 | 0.09% | 3,481.7072 | 3,486.4344 | 0 |
| 26 Apr 2024 | 3,483.3517 | 19.03 | 0.55% | 3,465.8531 | 3,483.3517 | 0 |
| 25 Apr 2024 | 3,464.3204 | 21.59 | 0.63% | 3,452.0866 | 3,464.3204 | 0 |
| 24 Apr 2024 | 3,442.7351 | 9.95 | 0.29% | 3,438.0958 | 3,442.7351 | 0 |
| 23 Apr 2024 | 3,432.784 | -27.35 | -0.79% | 3,432.784 | 3,440.7228 | 0 |
| 22 Apr 2024 | 3,460.1324 | 0.00 | 0.00% | 3,460.1324 | 3,460.1324 | 0 |
| 21 Apr 2024 | 3,460.1324 | 0.00 | 0.00% | 3,460.1324 | 3,460.1324 | 0 |
| 20 Apr 2024 | 3,460.1324 | -12.32 | -0.35% | 3,460.1324 | 3,470.023 | 0 |
| 19 Apr 2024 | 3,472.4568 | 16.95 | 0.49% | 3,455.2022 | 3,472.4568 | 0 |
| 18 Apr 2024 | 3,455.5047 | -7.40 | -0.21% | 3,455.5047 | 3,465.1106 | 0 |
| 17 Apr 2024 | 3,462.9033 | -13.07 | -0.38% | 3,462.9033 | 3,474.8691 | 0 |
| 16 Apr 2024 | 3,475.9684 | 6.73 | 0.19% | 3,466.5029 | 3,475.9684 | 0 |
| 15 Apr 2024 | 3,469.242 | 0.00 | 0.00% | 3,469.242 | 3,469.242 | 0 |
| 14 Apr 2024 | 3,469.242 | 0.00 | 0.00% | 3,469.242 | 3,469.242 | 0 |
| 13 Apr 2024 | 3,469.242 | -18.81 | -0.54% | 3,469.242 | 3,494.8524 | 0 |
| 12 Apr 2024 | 3,488.0542 | -45.35 | -1.28% | 3,488.0542 | 3,528.0593 | 0 |
| 11 Apr 2024 | 3,533.3995 | 4.92 | 0.14% | 3,529.3636 | 3,533.3995 | 0 |
| 10 Apr 2024 | 3,528.478 | 17.33 | 0.49% | 3,511.2457 | 3,528.478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
