Name Symbol Market Type
Pound Sterling vs Congolese Franc FX:GBPCDF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2,090.5002 2,062.7394 2,118.2611 2,090.5002 2,090.5002 0.00 0 00:00:00

Sterling vs CDF (GBPCDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20202,090.500244.212.16%2,068.56072,090.50020
26 Mar 20202,046.289316.330.8%2,007.07212,046.28930
25 Mar 20202,029.962423.071.15%2,024.61072,029.96240
24 Mar 20202,006.89639.982.03%1,966.2982,006.8960
23 Mar 20201,966.9122-41.55-2.07%1,966.91221,985.21760
22 Mar 20202,008.45980.000.0%2,008.45982,008.45980
21 Mar 20202,008.45980.000.0%2,008.45982,008.45980
20 Mar 20202,008.459834.321.74%1,990.07952,008.45980
19 Mar 20201,974.1444-50.95-2.52%1,967.2441,974.14440
18 Mar 20202,025.0969-41.54-2.01%2,025.09692,073.28740
17 Mar 20202,066.6359-19.68-0.94%2,066.63592,079.48880
16 Mar 20202,086.314-49.72-2.33%2,086.3142,112.45760
15 Mar 20202,136.03370.000.0%2,136.03372,136.03370
14 Mar 20202,136.03370.000.0%2,136.03372,136.03370
13 Mar 20202,136.0337-37.26-1.71%2,136.03372,152.32020
12 Mar 20202,173.2917-17.16-0.78%2,173.29172,182.61310
11 Mar 20202,190.4523-24.09-1.09%2,190.45232,199.12470
10 Mar 20202,214.5464-9.37-0.42%2,214.54642,223.45910
09 Mar 20202,223.91813.350.6%2,201.36852,223.9180
08 Mar 20202,210.56380.000.0%2,210.56382,210.56380
07 Mar 20202,210.56380.000.0%2,210.56382,210.56380
06 Mar 20202,210.563816.910.77%2,188.39842,210.56380
05 Mar 20202,193.658318.550.85%2,185.91272,193.65830
04 Mar 20202,175.10846.000.28%2,165.83342,175.10840
03 Mar 20202,169.108-0.12-0.01%2,164.49732,169.1080
02 Mar 20202,169.2238-12.97-0.59%2,161.09832,169.22380
01 Mar 20202,182.19270.000.0%2,182.19272,182.19270
29 Feb 20202,182.19270.000.0%2,182.19272,182.19270
28 Feb 20202,182.1927-1.22-0.06%2,177.66642,182.19270
Download more Pound Sterling vs Congolese Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCDF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 15:55:48