We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Congolese Franc | FX:GBPCDF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 0.04% | 3,465.8531 | 3,436.745 | 3,494.9613 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,465.8531 | 3,465.8531 | 3,465.8531 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3,464.3204 | 21.59 | 0.63% | 3,452.0866 | 3,464.3204 | 0 |
| 24 Apr 2024 | 3,442.7351 | 9.95 | 0.29% | 3,438.0958 | 3,442.7351 | 0 |
| 23 Apr 2024 | 3,432.784 | -27.35 | -0.79% | 3,432.784 | 3,440.7228 | 0 |
| 22 Apr 2024 | 3,460.1324 | 0.00 | 0.00% | 3,460.1324 | 3,460.1324 | 0 |
| 21 Apr 2024 | 3,460.1324 | 0.00 | 0.00% | 3,460.1324 | 3,460.1324 | 0 |
| 20 Apr 2024 | 3,460.1324 | -12.32 | -0.35% | 3,460.1324 | 3,470.023 | 0 |
| 19 Apr 2024 | 3,472.4568 | 16.95 | 0.49% | 3,455.2022 | 3,472.4568 | 0 |
| 18 Apr 2024 | 3,455.5047 | -7.40 | -0.21% | 3,455.5047 | 3,465.1106 | 0 |
| 17 Apr 2024 | 3,462.9033 | -13.07 | -0.38% | 3,462.9033 | 3,474.8691 | 0 |
| 16 Apr 2024 | 3,475.9684 | 6.73 | 0.19% | 3,466.5029 | 3,475.9684 | 0 |
| 15 Apr 2024 | 3,469.242 | 0.00 | 0.00% | 3,469.242 | 3,469.242 | 0 |
| 14 Apr 2024 | 3,469.242 | 0.00 | 0.00% | 3,469.242 | 3,469.242 | 0 |
| 13 Apr 2024 | 3,469.242 | -18.81 | -0.54% | 3,469.242 | 3,494.8524 | 0 |
| 12 Apr 2024 | 3,488.0542 | -45.35 | -1.28% | 3,488.0542 | 3,528.0593 | 0 |
| 11 Apr 2024 | 3,533.3995 | 4.92 | 0.14% | 3,529.3636 | 3,533.3995 | 0 |
| 10 Apr 2024 | 3,528.478 | 17.33 | 0.49% | 3,511.2457 | 3,528.478 | 0 |
| 09 Apr 2024 | 3,511.1434 | 1.32 | 0.04% | 3,511.0554 | 3,513.088 | 0 |
| 08 Apr 2024 | 3,509.8284 | -4.03 | -0.11% | 3,509.8284 | 3,513.8602 | 0 |
| 07 Apr 2024 | 3,513.8602 | 4.34 | 0.12% | 3,509.5218 | 3,513.8602 | 0 |
| 06 Apr 2024 | 3,509.5218 | -9.27 | -0.26% | 3,509.5218 | 3,521.5826 | 0 |
| 05 Apr 2024 | 3,518.7915 | 23.16 | 0.66% | 3,495.6735 | 3,518.7915 | 0 |
| 04 Apr 2024 | 3,495.6327 | 1.89 | 0.05% | 3,487.662 | 3,495.6327 | 0 |
| 03 Apr 2024 | 3,493.7398 | -16.83 | -0.48% | 3,492.7798 | 3,510.5648 | 0 |
| 02 Apr 2024 | 3,510.5648 | 4.10 | 0.12% | 3,510.5648 | 3,510.5648 | 0 |
| 01 Apr 2024 | 3,506.46 | 0.00 | 0.00% | 3,506.46 | 3,506.46 | 0 |
| 30 Mar 2024 | 3,506.46 | -1.64 | -0.05% | 3,506.46 | 3,508.1008 | 0 |
| 29 Mar 2024 | 3,508.1008 | 0.46 | 0.01% | 3,508.1008 | 3,512.1219 | 0 |
| 28 Mar 2024 | 3,507.6429 | -0.46 | -0.01% | 3,507.6429 | 3,510.9095 | 0 |
| 27 Mar 2024 | 3,508.1049 | -8.87 | -0.25% | 3,508.1049 | 3,516.2812 | 0 |
| 26 Mar 2024 | 3,516.9777 | -2.62 | -0.07% | 3,516.9538 | 3,517.3876 | 0 |
| 25 Mar 2024 | 3,519.6013 | 27.98 | 0.80% | 3,499.4403 | 3,519.6013 | 0 |
| 24 Mar 2024 | 3,491.624 | -3.42 | -0.10% | 3,491.624 | 3,491.624 | 0 |
| 23 Mar 2024 | 3,495.0393 | 0.00 | 0.00% | 3,495.0393 | 3,495.0393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
