We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Congolese Franc | FX:GBPCDF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.63 | 0.35% | 3,583.7194 | 3,553.5524 | 3,613.8864 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,583.7194 | 3,583.7194 | 3,583.7194 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Dec 2024 | 3,571.0936 | 0.00 | 0.00% | 3,571.0936 | 3,571.0936 | 0 |
| 28 Dec 2024 | 3,571.0936 | -2.62 | -0.07% | 3,571.0936 | 3,573.7148 | 0 |
| 27 Dec 2024 | 3,573.7148 | -50.65 | -1.40% | 3,573.7148 | 3,624.3642 | 0 |
| 26 Dec 2024 | 3,624.3642 | 0.00 | 0.00% | 3,624.3642 | 3,624.3642 | 0 |
| 25 Dec 2024 | 3,624.3642 | 57.87 | 1.62% | 3,564.0855 | 3,624.3642 | 0 |
| 24 Dec 2024 | 3,566.4926 | 0.56 | 0.02% | 3,564.4327 | 3,566.4926 | 0 |
| 23 Dec 2024 | 3,565.9363 | 8.21 | 0.23% | 3,564.2036 | 3,565.9363 | 0 |
| 22 Dec 2024 | 3,557.727 | 0.00 | 0.00% | 3,557.727 | 3,557.727 | 0 |
| 21 Dec 2024 | 3,557.727 | 0.34 | 0.01% | 3,557.3845 | 3,557.727 | 0 |
| 20 Dec 2024 | 3,557.3845 | -27.86 | -0.78% | 3,557.3845 | 3,567.0985 | 0 |
| 19 Dec 2024 | 3,585.2461 | -31.66 | -0.88% | 3,585.2461 | 3,622.6117 | 0 |
| 18 Dec 2024 | 3,616.9078 | -0.72 | -0.02% | 3,612.3785 | 3,616.9078 | 0 |
| 17 Dec 2024 | 3,617.6324 | 20.58 | 0.57% | 3,599.655 | 3,617.6324 | 0 |
| 16 Dec 2024 | 3,597.052 | -0.20 | -0.01% | 3,584.3322 | 3,597.052 | 0 |
| 15 Dec 2024 | 3,597.2515 | 1.63 | 0.05% | 3,597.2515 | 3,597.2515 | 0 |
| 14 Dec 2024 | 3,595.6261 | 0.00 | 0.00% | 3,595.6261 | 3,595.6261 | 0 |
| 13 Dec 2024 | 3,595.6261 | -47.14 | -1.29% | 3,595.6261 | 3,635.4503 | 0 |
| 12 Dec 2024 | 3,642.7692 | 2.79 | 0.08% | 3,642.7692 | 3,649.6439 | 0 |
| 11 Dec 2024 | 3,639.9779 | -6.66 | -0.18% | 3,639.9779 | 3,652.1433 | 0 |
| 10 Dec 2024 | 3,646.6363 | -3.47 | -0.10% | 3,646.6363 | 3,650.6393 | 0 |
| 09 Dec 2024 | 3,650.1102 | -3.15 | -0.09% | 3,650.1102 | 3,654.8014 | 0 |
| 08 Dec 2024 | 3,653.2578 | 0.00 | 0.00% | 3,653.2578 | 3,653.2578 | 0 |
| 07 Dec 2024 | 3,653.2578 | 0.00 | 0.00% | 3,653.2578 | 3,653.2578 | 0 |
| 06 Dec 2024 | 3,653.2578 | 15.52 | 0.43% | 3,631.3317 | 3,653.2578 | 0 |
| 05 Dec 2024 | 3,637.7363 | 11.88 | 0.33% | 3,626.1413 | 3,637.7363 | 0 |
| 04 Dec 2024 | 3,625.8567 | 6.91 | 0.19% | 3,625.8567 | 3,625.9072 | 0 |
| 03 Dec 2024 | 3,618.9479 | -10.93 | -0.30% | 3,618.9479 | 3,626.3338 | 0 |
| 02 Dec 2024 | 3,629.879 | 1.82 | 0.05% | 3,629.879 | 3,638.0069 | 0 |
| 01 Dec 2024 | 3,628.0601 | 0.00 | 0.00% | 3,628.0601 | 3,628.0601 | 0 |
| 30 Nov 2024 | 3,628.0601 | -1.94 | -0.05% | 3,628.0601 | 3,630.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
