Buy
Sell
Name Symbol Market Type
Pound Sterling vs Congolese Franc FX:GBPCDF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  6.27 0.24% 2,649.6439 2,621.9556 2,677.3321 2,649.6439 2,641.7303 2,641.7303 0 12:05:51

Sterling vs CDF (GBPCDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20202,643.370221.200.81%2,614.03492,643.37020
02 Dec 20202,622.16551.300.05%2,606.85262,622.16550
01 Dec 20202,620.8631-4.17-0.16%2,620.86312,631.61710
30 Nov 20202,625.03555.800.22%2,611.20672,625.03550
29 Nov 20202,619.23140.000.0%2,619.23142,619.23140
28 Nov 20202,619.23140.000.0%2,619.23142,619.23140
27 Nov 20202,619.2314-5.35-0.2%2,619.23142,623.63680
26 Nov 20202,624.57865.010.19%2,623.09842,624.57860
25 Nov 20202,619.568-3.01-0.11%2,619.11762,619.5680
24 Nov 20202,622.5769-5.65-0.21%2,622.57692,633.45840
23 Nov 20202,628.222917.500.67%2,618.83282,628.22290
22 Nov 20202,610.71830.000.0%2,610.71832,610.71830
21 Nov 20202,610.71830.000.0%2,610.71832,610.71830
20 Nov 20202,610.718318.980.73%2,584.23992,610.71830
19 Nov 20202,591.7337-18.07-0.69%2,591.73372,608.67650
18 Nov 20202,609.79972.210.08%2,609.17472,609.79970
17 Nov 20202,607.586516.240.63%2,590.69452,607.58650
16 Nov 20202,591.3442.590.1%2,591.3442,592.56280
15 Nov 20202,588.74970.000.0%2,588.74972,588.74970
14 Nov 20202,588.74970.000.0%2,588.74972,588.74970
13 Nov 20202,588.74972.000.08%2,579.40512,588.74970
12 Nov 20202,586.7476-19.72-0.76%2,586.74762,593.92160
11 Nov 20202,606.46851.020.04%2,601.09252,606.46850
10 Nov 20202,605.44718.640.72%2,603.88312,605.4470
09 Nov 20202,586.80963.980.15%2,586.80962,589.23120
08 Nov 20202,582.83050.000.0%2,582.83052,582.83050
07 Nov 20202,582.83050.000.0%2,582.83052,582.83050
06 Nov 20202,582.830517.060.66%2,579.37472,582.83050
05 Nov 20202,565.77048.910.35%2,541.37142,565.77040
04 Nov 20202,556.85644.380.17%2,556.85642,564.85930
Download more Pound Sterling vs Congolese Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCDF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 19:05:37