We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Tanzanian Shilling | FX:EURTZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,789.30 | 2,739.30 | 2,839.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,789.30 | 2,789.30 | 2,789.30 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,789.30 | -5.20 | -0.19% | 2,789.30 | 2,794.50 | 0 |
| 08 May 2024 | 2,794.50 | -0.90 | -0.03% | 2,794.50 | 2,795.40 | 0 |
| 07 May 2024 | 2,795.40 | 7.60 | 0.27% | 2,787.80 | 2,795.40 | 0 |
| 06 May 2024 | 2,787.80 | 0.00 | 0.00% | 2,787.80 | 2,787.80 | 0 |
| 05 May 2024 | 2,787.80 | 0.00 | 0.00% | 2,787.80 | 2,787.80 | 0 |
| 04 May 2024 | 2,787.80 | 15.50 | 0.56% | 2,772.30 | 2,787.80 | 0 |
| 03 May 2024 | 2,772.30 | 14.30 | 0.52% | 2,758.00 | 2,772.30 | 0 |
| 02 May 2024 | 2,758.00 | -20.60 | -0.74% | 2,758.00 | 2,778.60 | 0 |
| 01 May 2024 | 2,778.60 | -2.60 | -0.09% | 2,778.60 | 2,781.20 | 0 |
| 30 Apr 2024 | 2,781.20 | 2.70 | 0.10% | 2,778.50 | 2,781.20 | 0 |
| 28 Apr 2024 | 2,778.50 | 0.00 | 0.00% | 2,778.50 | 2,778.50 | 0 |
| 27 Apr 2024 | 2,778.50 | 0.00 | 0.00% | 2,778.50 | 2,778.50 | 0 |
| 27 Apr 2024 | 2,778.50 | 0.70 | 0.03% | 2,777.80 | 2,778.50 | 0 |
| 26 Apr 2024 | 2,777.80 | 1.70 | 0.06% | 2,776.10 | 2,777.80 | 0 |
| 25 Apr 2024 | 2,776.10 | 21.70 | 0.79% | 2,754.40 | 2,776.10 | 0 |
| 24 Apr 2024 | 2,754.40 | 2.30 | 0.08% | 2,752.10 | 2,754.40 | 0 |
| 23 Apr 2024 | 2,752.10 | -0.20 | -0.01% | 2,752.10 | 2,752.30 | 0 |
| 22 Apr 2024 | 2,752.30 | 0.00 | 0.00% | 2,752.30 | 2,752.30 | 0 |
| 21 Apr 2024 | 2,752.30 | 0.00 | 0.00% | 2,752.30 | 2,752.30 | 0 |
| 20 Apr 2024 | 2,752.30 | -7.40 | -0.27% | 2,752.30 | 2,759.70 | 0 |
| 19 Apr 2024 | 2,759.70 | 9.50 | 0.35% | 2,750.20 | 2,759.70 | 0 |
| 18 Apr 2024 | 2,750.20 | 3.30 | 0.12% | 2,746.90 | 2,750.20 | 0 |
| 17 Apr 2024 | 2,746.90 | 0.40 | 0.01% | 2,746.50 | 2,746.90 | 0 |
| 16 Apr 2024 | 2,746.50 | -0.40 | -0.01% | 2,746.50 | 2,746.90 | 0 |
| 15 Apr 2024 | 2,746.90 | 0.00 | 0.00% | 2,746.90 | 2,746.90 | 0 |
| 14 Apr 2024 | 2,746.90 | 0.00 | 0.00% | 2,746.90 | 2,746.90 | 0 |
| 13 Apr 2024 | 2,746.90 | -21.40 | -0.77% | 2,746.90 | 2,768.30 | 0 |
| 12 Apr 2024 | 2,768.30 | -35.10 | -1.25% | 2,768.30 | 2,803.40 | 0 |
| 11 Apr 2024 | 2,803.40 | 4.20 | 0.15% | 2,799.20 | 2,803.40 | 0 |
| 10 Apr 2024 | 2,799.20 | 4.20 | 0.15% | 2,795.00 | 2,799.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
