[ADVERT]
Name Symbol Market Type
Euro vs Tanzanian Shilling FX:EURTZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -8.08 -0.31% 2,592.63 2,542.63 2,642.63 2,600.71 2,592.63 2,600.71 0 12:14:58

Euro vs TZS (EURTZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20212,600.71-3.66-0.14%2,600.712,604.370
05 Dec 20212,604.370.000.0%2,604.372,604.370
04 Dec 20212,604.370.000.0%2,604.372,604.370
03 Dec 20212,604.37-7.23-0.28%2,604.372,611.600
02 Dec 20212,611.605.470.21%2,606.132,611.600
01 Dec 20212,606.13-7.22-0.28%2,606.132,613.350
30 Nov 20212,613.3513.860.53%2,599.48992,613.350
29 Nov 20212,599.48993.320.13%2,596.172,599.48990
28 Nov 20212,596.170.000.0%2,596.172,596.170
27 Nov 20212,596.170.000.0%2,596.172,596.170
26 Nov 20212,596.1712.390.48%2,583.782,596.170
25 Nov 20212,583.780.320.01%2,583.462,583.780
24 Nov 20212,583.46-5.87-0.23%2,583.462,589.330
23 Nov 20212,589.33-6.59-0.25%2,589.332,595.920
22 Nov 20212,595.92-2.99-0.12%2,595.922,598.910
21 Nov 20212,598.910.000.0%2,598.912,598.910
20 Nov 20212,598.910.000.0%2,598.912,598.910
19 Nov 20212,598.91-12.56-0.48%2,598.912,611.46990
18 Nov 20212,611.46994.520.17%2,606.952,611.46990
17 Nov 20212,606.95-9.80-0.37%2,606.952,616.750
16 Nov 20212,616.75-19.11-0.73%2,616.752,635.860
15 Nov 20212,635.861.250.05%2,634.612,635.860
14 Nov 20212,634.610.000.0%2,634.612,634.610
13 Nov 20212,634.610.000.0%2,634.612,634.610
12 Nov 20212,634.61-6.95-0.26%2,634.612,641.560
11 Nov 20212,641.56-18.21-0.68%2,641.562,659.770
10 Nov 20212,659.77-3.58-0.13%2,659.772,663.350
09 Nov 20212,663.35-1.03-0.04%2,663.352,664.380
08 Nov 20212,664.3811.650.44%2,652.732,664.380
07 Nov 20212,652.730.000.0%2,652.732,652.730
06 Nov 20212,652.730.000.0%2,652.732,652.730
Download more Euro vs Tanzanian Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
EURTZS
Euro vs TZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 19:38:51