Buy
Sell
Name Symbol Market Type
Euro vs Tanzanian Shilling FX:EURTZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2,774.01 2,724.01 2,824.01 2,774.01 2,774.01 0 01:00:00

Euro vs TZS (EURTZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 20212,774.011.950.07%2,772.062,774.010
15 Apr 20212,772.0614.480.53%2,757.582,772.060
14 Apr 20212,757.58-4.33-0.16%2,757.582,761.910
13 Apr 20212,761.916.060.22%2,755.852,761.910
12 Apr 20212,755.850.000.0%2,755.852,755.850
11 Apr 20212,755.850.000.0%2,755.852,755.850
10 Apr 20212,755.855.030.18%2,750.822,755.850
09 Apr 20212,750.82-7.00-0.25%2,750.822,757.820
08 Apr 20212,757.8219.520.71%2,738.302,757.820
07 Apr 20212,738.3016.510.61%2,721.792,738.300
06 Apr 20212,721.790.000.0%2,721.792,721.790
05 Apr 20212,721.790.000.0%2,721.792,721.790
04 Apr 20212,721.790.000.0%2,721.792,721.790
03 Apr 20212,721.790.000.0%2,721.792,721.790
02 Apr 20212,721.790.730.03%2,721.062,721.790
01 Apr 20212,721.060.370.01%2,720.692,721.060
31 Mar 20212,720.69-9.05-0.33%2,720.692,729.73990
30 Mar 20212,729.7399-0.65-0.02%2,729.73992,730.390
29 Mar 20212,730.390.000.0%2,730.392,730.390
27 Mar 20212,730.390.000.0%2,730.392,730.390
26 Mar 20212,730.39-7.17-0.26%2,730.392,737.560
25 Mar 20212,737.56-6.68-0.24%2,737.562,744.23990
24 Mar 20212,744.2399-10.89-0.4%2,744.23992,755.130
23 Mar 20212,755.13-10.92-0.39%2,755.132,766.050
22 Mar 20212,766.056.590.24%2,759.462,766.050
21 Mar 20212,759.460.000.0%2,759.462,759.460
20 Mar 20212,759.460.000.0%2,759.462,759.460
19 Mar 20212,759.46-9.70-0.35%2,759.462,769.160
18 Mar 20212,769.1611.020.4%2,758.142,769.160
17 Mar 20212,758.14-12.35-0.45%2,758.142,770.48990
16 Mar 20212,770.48995.590.2%2,764.902,770.48990
Download more Euro vs Tanzanian Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
EURTZS
Euro vs TZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:06:31