We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Tanzanian Shilling | FX:EURTZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,538.30 | 2,539.80 | 2,639.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,538.30 | 2,538.30 | 2,538.30 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 2,538.30 | 0.00 | 0.00% | 2,538.30 | 2,538.30 | 0 |
| 04 Jan 2025 | 2,538.30 | 0.00 | 0.00% | 2,538.30 | 2,538.30 | 0 |
| 03 Jan 2025 | 2,538.30 | 22.40 | 0.89% | 2,515.90 | 2,538.30 | 0 |
| 02 Jan 2025 | 2,515.90 | -8.60 | -0.34% | 2,515.90 | 2,524.50 | 0 |
| 01 Jan 2025 | 2,524.50 | -40.50 | -1.58% | 2,524.50 | 2,524.50 | 0 |
| 31 Dec 2024 | 2,565.00 | 0.00 | 0.00% | 2,565.00 | 2,565.00 | 0 |
| 30 Dec 2024 | 2,565.00 | 33.60 | 1.33% | 2,531.40 | 2,565.00 | 0 |
| 29 Dec 2024 | 2,531.40 | 0.00 | 0.00% | 2,531.40 | 2,531.40 | 0 |
| 28 Dec 2024 | 2,531.40 | 0.00 | 0.00% | 2,531.40 | 2,531.40 | 0 |
| 27 Dec 2024 | 2,531.40 | 10.60 | 0.42% | 2,520.80 | 2,531.40 | 0 |
| 26 Dec 2024 | 2,520.80 | 0.00 | 0.00% | 2,520.80 | 2,520.80 | 0 |
| 25 Dec 2024 | 2,520.80 | 0.00 | 0.00% | 2,520.80 | 2,520.80 | 0 |
| 24 Dec 2024 | 2,520.80 | 17.00 | 0.68% | 2,503.80 | 2,520.80 | 0 |
| 23 Dec 2024 | 2,503.80 | 35.80 | 1.45% | 2,468.00 | 2,503.80 | 0 |
| 22 Dec 2024 | 2,468.00 | 0.00 | 0.00% | 2,468.00 | 2,468.00 | 0 |
| 21 Dec 2024 | 2,468.00 | 0.00 | 0.00% | 2,468.00 | 2,468.00 | 0 |
| 20 Dec 2024 | 2,468.00 | -49.70 | -1.97% | 2,468.00 | 2,517.70 | 0 |
| 19 Dec 2024 | 2,517.70 | 24.70 | 0.99% | 2,493.00 | 2,517.70 | 0 |
| 18 Dec 2024 | 2,493.00 | 22.30 | 0.90% | 2,470.70 | 2,493.00 | 0 |
| 17 Dec 2024 | 2,470.70 | -15.60 | -0.63% | 2,470.70 | 2,486.30 | 0 |
| 16 Dec 2024 | 2,486.30 | -4.80 | -0.19% | 2,486.30 | 2,491.10 | 0 |
| 15 Dec 2024 | 2,491.10 | 0.00 | 0.00% | 2,491.10 | 2,491.10 | 0 |
| 14 Dec 2024 | 2,491.10 | 0.00 | 0.00% | 2,491.10 | 2,491.10 | 0 |
| 13 Dec 2024 | 2,491.10 | -3.20 | -0.13% | 2,491.10 | 2,494.30 | 0 |
| 12 Dec 2024 | 2,494.30 | -128.00 | -4.88% | 2,494.30 | 2,494.60 | 0 |
| 11 Dec 2024 | 2,622.30 | -125.60 | -4.57% | 2,622.30 | 2,622.30 | 0 |
| 10 Dec 2024 | 2,747.90 | 0.00 | 0.00% | 2,747.90 | 2,747.90 | 0 |
| 09 Dec 2024 | 2,747.90 | -4.90 | -0.18% | 2,747.90 | 2,752.80 | 0 |
| 08 Dec 2024 | 2,752.80 | 0.00 | 0.00% | 2,752.80 | 2,752.80 | 0 |
| 07 Dec 2024 | 2,752.80 | 0.00 | 0.00% | 2,752.80 | 2,752.80 | 0 |
| 06 Dec 2024 | 2,752.80 | -7.80 | -0.28% | 2,752.80 | 2,760.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
