We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Thai Baht | FX:EURTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.02% | 39.697 | 39.662 | 39.732 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.717 | 39.697 | 39.701 | 0 | 03:23:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 39.705 | 0.13 | 0.32% | 39.423 | 39.757 | 0 |
| 13 May 2024 | 39.58 | 0.16 | 0.40% | 39.423 | 39.58 | 0 |
| 12 May 2024 | 39.423 | 0.00 | 0.00% | 39.423 | 39.58 | 0 |
| 11 May 2024 | 39.423 | -0.16 | -0.39% | 39.423 | 39.639 | 0 |
| 10 May 2024 | 39.578 | -0.12 | -0.30% | 39.578 | 39.688 | 0 |
| 09 May 2024 | 39.697 | -0.02 | -0.05% | 39.675 | 39.76 | 0 |
| 08 May 2024 | 39.716 | 0.14 | 0.34% | 39.556 | 39.735 | 0 |
| 07 May 2024 | 39.58 | -0.02 | -0.06% | 39.542 | 39.633 | 0 |
| 06 May 2024 | 39.602 | 0.00 | 0.00% | 39.548 | 39.602 | 0 |
| 05 May 2024 | 39.602 | 0.00 | 0.00% | 39.602 | 39.602 | 0 |
| 04 May 2024 | 39.602 | 0.11 | 0.28% | 39.452 | 39.667 | 0 |
| 03 May 2024 | 39.493 | -0.17 | -0.42% | 39.461 | 39.66 | 0 |
| 02 May 2024 | 39.66 | -0.01 | -0.02% | 39.66 | 39.754 | 0 |
| 01 May 2024 | 39.669 | -0.01 | -0.03% | 39.615 | 39.784 | 0 |
| 30 Apr 2024 | 39.682 | 0.10 | 0.26% | 39.64 | 39.756 | 0 |
| 28 Apr 2024 | 39.58 | 0.00 | 0.00% | 39.58 | 39.58 | 0 |
| 27 Apr 2024 | 39.58 | 0.00 | 0.00% | 39.58 | 39.58 | 0 |
| 27 Apr 2024 | 39.58 | -0.14 | -0.36% | 39.52 | 39.735 | 0 |
| 26 Apr 2024 | 39.723 | 0.06 | 0.14% | 39.62 | 39.785 | 0 |
| 25 Apr 2024 | 39.666 | 0.16 | 0.39% | 39.457 | 39.683 | 0 |
| 24 Apr 2024 | 39.51 | 0.01 | 0.02% | 39.416 | 39.556 | 0 |
| 23 Apr 2024 | 39.503 | 0.25 | 0.63% | 39.254 | 39.509 | 0 |
| 22 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0 |
| 21 Apr 2024 | 39.254 | 0.00 | -0.01% | 39.254 | 39.257 | 0 |
| 20 Apr 2024 | 39.257 | 0.07 | 0.18% | 39.203 | 39.368 | 0 |
| 19 Apr 2024 | 39.186 | -0.05 | -0.12% | 39.16 | 39.287 | 0 |
| 18 Apr 2024 | 39.235 | 0.27 | 0.70% | 39.068 | 39.246 | 0 |
| 17 Apr 2024 | 38.962 | -0.11 | -0.28% | 38.887 | 39.045 | 0 |
| 16 Apr 2024 | 39.07 | 0.19 | 0.50% | 38.876 | 39.172 | 0 |
| 15 Apr 2024 | 38.876 | 0.07 | 0.19% | 38.876 | 38.876 | 0 |
| 14 Apr 2024 | 38.802 | 0.00 | 0.00% | 38.802 | 38.802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
