We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Thai Baht | FX:EURTHB | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 39.356 | 39.321 | 39.391 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
39.458 | 39.296 | 39.379 | 0 | 22:15:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 39.356 | 0.01 | 0.02% | 39.351 | 39.503 | 0 |
26 Mar 2024 | 39.35 | -0.05 | -0.13% | 39.335 | 39.451 | 0 |
25 Mar 2024 | 39.40 | 0.03 | 0.08% | 39.344 | 39.438 | 0 |
24 Mar 2024 | 39.367 | 0.08 | 0.20% | 39.367 | 39.367 | 0 |
23 Mar 2024 | 39.287 | 0.00 | 0.00% | 39.287 | 39.287 | 0 |
22 Mar 2024 | 39.287 | -0.16 | -0.41% | 39.263 | 39.467 | 0 |
21 Mar 2024 | 39.447 | 0.14 | 0.35% | 39.265 | 39.447 | 0 |
20 Mar 2024 | 39.31 | 0.12 | 0.30% | 39.205 | 39.356 | 0 |
19 Mar 2024 | 39.191 | 0.07 | 0.17% | 39.092 | 39.199 | 0 |
18 Mar 2024 | 39.126 | 0.11 | 0.28% | 38.99 | 39.221 | 0 |
17 Mar 2024 | 39.018 | 0.00 | 0.00% | 39.018 | 39.018 | 0 |
16 Mar 2024 | 39.018 | 0.00 | 0.00% | 39.018 | 39.018 | 0 |
15 Mar 2024 | 39.018 | 0.06 | 0.17% | 38.921 | 39.10 | 0 |
14 Mar 2024 | 38.953 | -0.06 | -0.16% | 38.938 | 39.047 | 0 |
13 Mar 2024 | 39.017 | -0.04 | -0.11% | 38.953 | 39.058 | 0 |
12 Mar 2024 | 39.061 | 0.36 | 0.93% | 38.828 | 39.086 | 0 |
11 Mar 2024 | 38.70 | -0.07 | -0.18% | 38.678 | 38.782 | 0 |
10 Mar 2024 | 38.77 | 0.00 | 0.00% | 38.77 | 38.77 | 0 |
09 Mar 2024 | 38.77 | 0.04 | 0.10% | 38.733 | 38.77 | 0 |
08 Mar 2024 | 38.733 | -0.18 | -0.46% | 38.644 | 38.889 | 0 |
07 Mar 2024 | 38.911 | 0.06 | 0.16% | 38.665 | 38.921 | 0 |
06 Mar 2024 | 38.848 | -0.02 | -0.05% | 38.783 | 38.918 | 0 |
05 Mar 2024 | 38.869 | 0.06 | 0.16% | 38.804 | 38.906 | 0 |
04 Mar 2024 | 38.806 | -0.06 | -0.14% | 38.80 | 38.895 | 0 |
03 Mar 2024 | 38.861 | 0.00 | 0.00% | 38.861 | 38.861 | 0 |
02 Mar 2024 | 38.861 | 0.00 | 0.00% | 38.861 | 38.861 | 0 |
01 Mar 2024 | 38.861 | 0.09 | 0.22% | 38.799 | 38.897 | 0 |
29 Feb 2024 | 38.774 | -0.21 | -0.54% | 38.709 | 38.959 | 0 |
28 Feb 2024 | 38.983 | 0.08 | 0.21% | 38.895 | 39.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions