ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EURTHB Euro vs Thai Baht

39.356
0.00 (0.00%)
Last Updated: 22:15:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Thai Baht FX:EURTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 39.356 39.321 39.391
High Price Low Price Open Price Traded Last Trade
39.458 39.296 39.379 0 22:15:27

Euro vs THB (EURTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202439.3560.010.02%39.35139.5030
26 Mar 202439.35-0.05-0.13%39.33539.4510
25 Mar 202439.400.030.08%39.34439.4380
24 Mar 202439.3670.080.20%39.36739.3670
23 Mar 202439.2870.000.00%39.28739.2870
22 Mar 202439.287-0.16-0.41%39.26339.4670
21 Mar 202439.4470.140.35%39.26539.4470
20 Mar 202439.310.120.30%39.20539.3560
19 Mar 202439.1910.070.17%39.09239.1990
18 Mar 202439.1260.110.28%38.9939.2210
17 Mar 202439.0180.000.00%39.01839.0180
16 Mar 202439.0180.000.00%39.01839.0180
15 Mar 202439.0180.060.17%38.92139.100
14 Mar 202438.953-0.06-0.16%38.93839.0470
13 Mar 202439.017-0.04-0.11%38.95339.0580
12 Mar 202439.0610.360.93%38.82839.0860
11 Mar 202438.70-0.07-0.18%38.67838.7820
10 Mar 202438.770.000.00%38.7738.770
09 Mar 202438.770.040.10%38.73338.770
08 Mar 202438.733-0.18-0.46%38.64438.8890
07 Mar 202438.9110.060.16%38.66538.9210
06 Mar 202438.848-0.02-0.05%38.78338.9180
05 Mar 202438.8690.060.16%38.80438.9060
04 Mar 202438.806-0.06-0.14%38.8038.8950
03 Mar 202438.8610.000.00%38.86138.8610
02 Mar 202438.8610.000.00%38.86138.8610
01 Mar 202438.8610.090.22%38.79938.8970
29 Feb 202438.774-0.21-0.54%38.70938.9590
28 Feb 202438.9830.080.21%38.89539.0460
Download more Euro vs Thai Baht Historical Data

Your Recent History

Delayed Upgrade Clock