Name Symbol Market Type
Euro vs Thai Baht FX:EURTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.084 -0.25% 33.53 33.495 33.565 33.599 33.469 33.599 0 11:55:49

Euro vs THB (EURTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 201933.6140.000.00%33.571833.6140
13 Oct 201933.6140.000.00%33.61433.6140
12 Oct 201933.614+0.12+0.37%33.4333.6710
11 Oct 201933.491+0.16+0.47%33.27533.5390
10 Oct 201933.334-0.01-0.02%33.21233.3390
09 Oct 201933.341-0.09-0.27%33.28333.4610
08 Oct 201933.432+0.03+0.09%33.38933.4889990
07 Oct 201933.4020.000.00%33.40233.4020
06 Oct 201933.4020.000.00%33.40233.4390
05 Oct 201933.402-0.11-0.34%33.39233.4780
04 Oct 201933.516-0.04-0.12%33.46833.590
03 Oct 201933.556+0.08+0.23%33.42133.5640
02 Oct 201933.479+0.11+0.33%33.32833.50750
01 Oct 201933.369999-0.15-0.44%33.32633.5170
30 Sep 201933.5190.000.00%33.51933.5190
29 Sep 201933.5190.000.00%33.51733.5190
28 Sep 201933.519+0.06+0.17%33.40833.5650
27 Sep 201933.463-0.04-0.12%33.43699933.5810
26 Sep 201933.503999-0.14-0.43%33.48233.680
25 Sep 201933.648+0.15+0.46%33.535533.67450
24 Sep 201933.494-0.09-0.25%33.440533.6030
23 Sep 201933.5790.000.00%33.57933.5790
22 Sep 201933.5790.000.00%33.57933.5790
21 Sep 201933.579-0.15-0.44%33.538533.730
20 Sep 201933.727+0.03+0.10%33.699533.80550
19 Sep 201933.693-0.12-0.35%33.65733.7950
18 Sep 201933.812+0.22+0.65%33.607533.820
17 Sep 201933.595-0.19-0.55%33.54633.7870
16 Sep 201933.7820.000.00%33.78233.7820
15 Sep 201933.7820.000.00%33.78233.7820
Download more Euro vs Thai Baht Historical Data
Your Recent History
FX
EURTHB
Euro vs TH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 11:18:47