We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Swedish Krona | FX:EURSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0225 | 0.19% | 11.66597 | 11.6643 | 11.66764 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.67331 | 11.62921 | 11.64302 | 0 | 10:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 11.6437 | 0.00 | 0.02% | 11.60643 | 11.67946 | 0 |
| 06 May 2024 | 11.64192 | 0.00 | -0.01% | 11.6235 | 11.653 | 0 |
| 05 May 2024 | 11.64304 | 0.00 | 0.00% | 11.64304 | 11.649 | 0 |
| 04 May 2024 | 11.64306 | -0.01 | -0.09% | 11.48603 | 11.69235 | 0 |
| 03 May 2024 | 11.65338 | -0.05 | -0.41% | 11.64513 | 11.7084 | 0 |
| 02 May 2024 | 11.70178 | -0.05 | -0.45% | 11.65629 | 11.76983 | 0 |
| 01 May 2024 | 11.7549 | 0.04 | 0.32% | 11.70361 | 11.78471 | 0 |
| 30 Apr 2024 | 11.71741 | 0.02 | 0.16% | 11.66283 | 11.74354 | 0 |
| 29 Apr 2024 | 11.69907 | 0.07 | 0.56% | 11.5925 | 11.7061 | 0 |
| 28 Apr 2024 | 11.6336 | 0.01 | 0.08% | 11.62464 | 11.7019 | 0 |
| 27 Apr 2024 | 11.62464 | -0.05 | -0.46% | 11.54764 | 11.78808 | 0 |
| 26 Apr 2024 | 11.67813 | 0.03 | 0.29% | 11.53147 | 11.73 | 0 |
| 25 Apr 2024 | 11.64432 | 0.07 | 0.60% | 11.5652 | 11.67198 | 0 |
| 24 Apr 2024 | 11.57443 | -0.02 | -0.19% | 11.55233 | 11.62871 | 0 |
| 23 Apr 2024 | 11.5968 | -0.04 | -0.33% | 11.58628 | 11.65212 | 0 |
| 22 Apr 2024 | 11.6351 | 0.00 | 0.00% | 11.6351 | 11.6351 | 0 |
| 21 Apr 2024 | 11.6351 | 0.00 | 0.00% | 11.6351 | 11.6351 | 0 |
| 20 Apr 2024 | 11.6351 | -0.05 | -0.39% | 11.50056 | 11.7058 | 0 |
| 19 Apr 2024 | 11.68011 | 0.00 | 0.03% | 11.61144 | 11.76414 | 0 |
| 18 Apr 2024 | 11.67615 | 0.04 | 0.38% | 11.60346 | 11.70982 | 0 |
| 17 Apr 2024 | 11.6325 | 0.07 | 0.60% | 11.57669 | 11.64934 | 0 |
| 16 Apr 2024 | 11.56367 | -0.02 | -0.17% | 11.48428 | 11.59747 | 0 |
| 15 Apr 2024 | 11.5836 | 0.00 | 0.00% | 11.5836 | 11.5836 | 0 |
| 14 Apr 2024 | 11.5836 | 0.00 | 0.00% | 11.5836 | 11.5836 | 0 |
| 13 Apr 2024 | 11.5836 | 0.08 | 0.67% | 11.49184 | 11.63939 | 0 |
| 12 Apr 2024 | 11.50621 | -0.01 | -0.12% | 11.46368 | 11.54794 | 0 |
| 11 Apr 2024 | 11.52052 | 0.06 | 0.54% | 11.4291 | 11.53865 | 0 |
| 10 Apr 2024 | 11.4582 | -0.01 | -0.08% | 11.42507 | 11.47785 | 0 |
| 09 Apr 2024 | 11.46752 | -0.07 | -0.59% | 11.4331 | 11.53808 | 0 |
| 08 Apr 2024 | 11.5355 | 0.00 | 0.03% | 11.524 | 11.54187 | 0 |
| 07 Apr 2024 | 11.5326 | 0.00 | 0.00% | 11.524 | 11.5326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
