We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Swedish Krona | FX:EURSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0335 | -0.29% | 11.64659 | 11.64419 | 11.64899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.7058 | 11.62235 | 11.68204 | 0 | 20:58:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.68011 | 0.00 | 0.03% | 11.61144 | 11.76414 | 0 |
| 18 Apr 2024 | 11.67615 | 0.04 | 0.38% | 11.60346 | 11.70982 | 0 |
| 17 Apr 2024 | 11.6325 | 0.07 | 0.60% | 11.57669 | 11.64934 | 0 |
| 16 Apr 2024 | 11.56367 | -0.02 | -0.17% | 11.48428 | 11.59747 | 0 |
| 15 Apr 2024 | 11.5836 | 0.00 | 0.00% | 11.5836 | 11.5836 | 0 |
| 14 Apr 2024 | 11.5836 | 0.00 | 0.00% | 11.5836 | 11.5836 | 0 |
| 13 Apr 2024 | 11.5836 | 0.08 | 0.67% | 11.49184 | 11.63939 | 0 |
| 12 Apr 2024 | 11.50621 | -0.01 | -0.12% | 11.46368 | 11.54794 | 0 |
| 11 Apr 2024 | 11.52052 | 0.06 | 0.54% | 11.4291 | 11.53865 | 0 |
| 10 Apr 2024 | 11.4582 | -0.01 | -0.08% | 11.42507 | 11.47785 | 0 |
| 09 Apr 2024 | 11.46752 | -0.07 | -0.59% | 11.4331 | 11.53808 | 0 |
| 08 Apr 2024 | 11.5355 | 0.00 | 0.03% | 11.524 | 11.54187 | 0 |
| 07 Apr 2024 | 11.5326 | 0.00 | 0.00% | 11.524 | 11.5326 | 0 |
| 06 Apr 2024 | 11.5326 | -0.01 | -0.06% | 11.50452 | 11.59967 | 0 |
| 05 Apr 2024 | 11.5395 | 0.01 | 0.04% | 11.4726 | 11.5648 | 0 |
| 04 Apr 2024 | 11.5345 | -0.03 | -0.27% | 11.5129 | 11.58887 | 0 |
| 03 Apr 2024 | 11.56609 | -0.03 | -0.30% | 11.52122 | 11.60021 | 0 |
| 02 Apr 2024 | 11.6008 | 0.07 | 0.65% | 11.51377 | 11.62225 | 0 |
| 01 Apr 2024 | 11.5259 | 0.02 | 0.20% | 11.50274 | 11.53368 | 0 |
| 30 Mar 2024 | 11.50266 | 0.00 | 0.00% | 11.5026 | 11.5491 | 0 |
| 29 Mar 2024 | 11.5026 | -0.05 | -0.39% | 11.49428 | 11.55703 | 0 |
| 28 Mar 2024 | 11.5479 | 0.04 | 0.34% | 11.48284 | 11.60707 | 0 |
| 27 Mar 2024 | 11.50833 | 0.04 | 0.34% | 11.46597 | 11.52968 | 0 |
| 26 Mar 2024 | 11.46942 | 0.01 | 0.07% | 11.44181 | 11.4838 | 0 |
| 25 Mar 2024 | 11.46176 | 0.04 | 0.36% | 11.41253 | 11.48771 | 0 |
| 24 Mar 2024 | 11.42034 | 0.00 | 0.00% | 11.41251 | 11.42684 | 0 |
| 23 Mar 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0 |
| 22 Mar 2024 | 11.42 | 0.05 | 0.45% | 11.363 | 11.43229 | 0 |
| 21 Mar 2024 | 11.36856 | 0.03 | 0.24% | 11.3211 | 11.41538 | 0 |
| 20 Mar 2024 | 11.34086 | 0.01 | 0.05% | 11.33136 | 11.38228 | 0 |
| 19 Mar 2024 | 11.33563 | 0.00 | -0.03% | 11.3239 | 11.39741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
