| Name |
Symbol |
Market |
Type |
| Euro vs Swedish Krona |
FX:EURSEK |
Forex |
Exchange Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.00 |
0.0% |
10.10772 |
10.10591 |
10.10952 |
10.10772 |
10.10772 |
10.10772 |
0 |
01:00:00 |
Euro vs SEK (EURSEK) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 17 Apr 2021 | 10.10772 | -0.01 | -0.06% | 10.09046 | 10.12394 | 0 |
| 16 Apr 2021 | 10.11377 | -0.03 | -0.3% | 10.01675 | 10.29128 | 0 |
| 15 Apr 2021 | 10.14378 | -0.03 | -0.29% | 10.1154 | 10.17243 | 0 |
| 14 Apr 2021 | 10.1736 | -0.04 | -0.39% | 10.16088 | 10.22539 | 0 |
| 13 Apr 2021 | 10.21379 | 0.05 | 0.49% | 10.165 | 10.2416 | 0 |
| 12 Apr 2021 | 10.1642 | 0.00 | -0.01% | 10.16144 | 10.17067 | 0 |
| 11 Apr 2021 | 10.16502 | 0.01 | 0.06% | 10.15889 | 10.1755 | 0 |
| 10 Apr 2021 | 10.15889 | -0.02 | -0.21% | 10.1553 | 10.1979 | 0 |
| 09 Apr 2021 | 10.17979 | -0.07 | -0.64% | 10.15833 | 10.25929 | 0 |
| 08 Apr 2021 | 10.245 | 0.02 | 0.17% | 10.15161 | 10.27324 | 0 |
| 07 Apr 2021 | 10.228 | -0.05 | -0.53% | 10.21727 | 10.28974 | 0 |
| 06 Apr 2021 | 10.28213 | 0.02 | 0.19% | 10.22687 | 10.3117 | 0 |
| 05 Apr 2021 | 10.26291 | 0.00 | -0.01% | 10.24729 | 10.26927 | 0 |
| 04 Apr 2021 | 10.26389 | 0.00 | 0.0% | 10.26389 | 10.26389 | 0 |
| 03 Apr 2021 | 10.26389 | 0.00 | -0.02% | 10.2448 | 10.27487 | 0 |
| 02 Apr 2021 | 10.26548 | 0.03 | 0.25% | 10.23512 | 10.29618 | 0 |
| 01 Apr 2021 | 10.24005 | -0.01 | -0.09% | 10.2203 | 10.27321 | 0 |
| 31 Mar 2021 | 10.24938 | 0.02 | 0.2% | 10.21707 | 10.26964 | 0 |
| 30 Mar 2021 | 10.22939 | 0.03 | 0.33% | 10.19125 | 10.26084 | 0 |
| 29 Mar 2021 | 10.19526 | 0.00 | 0.0% | 10.19526 | 10.19526 | 0 |
| 27 Mar 2021 | 10.19526 | 0.00 | 0.0% | 10.19526 | 10.19526 | 0 |
| 26 Mar 2021 | 10.19526 | 0.01 | 0.12% | 10.09951 | 10.22675 | 0 |
| 25 Mar 2021 | 10.1834 | 0.01 | 0.08% | 10.05691 | 10.21825 | 0 |
| 24 Mar 2021 | 10.17514 | -0.01 | -0.13% | 10.15061 | 10.20503 | 0 |
| 23 Mar 2021 | 10.18798 | 0.03 | 0.3% | 10.1615 | 10.25823 | 0 |
| 22 Mar 2021 | 10.1574 | 0.02 | 0.2% | 10.14107 | 10.19111 | 0 |
| 21 Mar 2021 | 10.13726 | 0.00 | 0.0% | 10.13726 | 10.13726 | 0 |
| 20 Mar 2021 | 10.13726 | 0.00 | 0.0% | 10.13726 | 10.13726 | 0 |
| 19 Mar 2021 | 10.13726 | -0.01 | -0.11% | 10.1308 | 10.19077 | 0 |
| 18 Mar 2021 | 10.14836 | 0.03 | 0.27% | 10.1114 | 10.21514 | 0 |
| 17 Mar 2021 | 10.1215 | 0.00 | 0.03% | 10.10512 | 10.16541 | 0 |
PLUS1
