We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Swedish Krona | FX:EURSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0102 | 0.09% | 11.47559 | 11.47408 | 11.4771 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.48861 | 11.44545 | 11.46417 | 0 | 19:15:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 11.46536 | 0.00 | -0.03% | 11.44464 | 11.48736 | 0 |
| 28 Jan 2025 | 11.46876 | 0.00 | -0.02% | 11.45359 | 11.4902 | 0 |
| 27 Jan 2025 | 11.4715 | 0.01 | 0.05% | 11.4532 | 11.51265 | 0 |
| 26 Jan 2025 | 11.46559 | 0.00 | 0.00% | 11.46559 | 11.46559 | 0 |
| 25 Jan 2025 | 11.46559 | 0.00 | 0.00% | 11.46559 | 11.46559 | 0 |
| 24 Jan 2025 | 11.46559 | 0.00 | -0.01% | 11.44382 | 11.4758 | 0 |
| 23 Jan 2025 | 11.46631 | 0.01 | 0.07% | 11.45171 | 11.4854 | 0 |
| 22 Jan 2025 | 11.45775 | 0.01 | 0.11% | 11.44395 | 11.47916 | 0 |
| 21 Jan 2025 | 11.4446 | -0.03 | -0.23% | 11.43894 | 11.49699 | 0 |
| 20 Jan 2025 | 11.47151 | -0.02 | -0.17% | 11.46107 | 11.5129 | 0 |
| 19 Jan 2025 | 11.4915 | -0.01 | -0.05% | 11.48504 | 11.50425 | 0 |
| 18 Jan 2025 | 11.497 | 0.00 | -0.01% | 11.4956 | 11.49845 | 0 |
| 17 Jan 2025 | 11.49845 | 0.01 | 0.10% | 11.47886 | 11.5189 | 0 |
| 16 Jan 2025 | 11.48733 | 0.01 | 0.10% | 11.4709 | 11.50 | 0 |
| 15 Jan 2025 | 11.4763 | -0.04 | -0.36% | 11.46839 | 11.5266 | 0 |
| 14 Jan 2025 | 11.51787 | 0.00 | -0.01% | 11.49804 | 11.5279 | 0 |
| 13 Jan 2025 | 11.51925 | 0.03 | 0.22% | 11.49162 | 11.53336 | 0 |
| 12 Jan 2025 | 11.49365 | -0.05 | -0.42% | 11.47667 | 11.54187 | 0 |
| 11 Jan 2025 | 11.54187 | 0.08 | 0.69% | 11.46251 | 11.54187 | 0 |
| 10 Jan 2025 | 11.46251 | -0.03 | -0.28% | 11.30841 | 11.52203 | 0 |
| 09 Jan 2025 | 11.49482 | -0.01 | -0.08% | 11.47622 | 11.5162 | 0 |
| 08 Jan 2025 | 11.50414 | 0.01 | 0.05% | 11.47121 | 11.55037 | 0 |
| 07 Jan 2025 | 11.49815 | 0.02 | 0.19% | 11.46021 | 11.5125 | 0 |
| 06 Jan 2025 | 11.47673 | 0.02 | 0.15% | 11.42843 | 11.52076 | 0 |
| 05 Jan 2025 | 11.45942 | 0.01 | 0.05% | 11.4452 | 11.518 | 0 |
| 04 Jan 2025 | 11.45416 | 0.00 | 0.00% | 11.446 | 11.455 | 0 |
| 03 Jan 2025 | 11.45411 | 0.01 | 0.05% | 11.43162 | 11.4747 | 0 |
| 02 Jan 2025 | 11.44844 | -0.02 | -0.17% | 11.41331 | 11.48437 | 0 |
| 01 Jan 2025 | 11.46773 | -0.01 | -0.07% | 11.37974 | 11.47996 | 0 |
| 31 Dec 2024 | 11.47632 | 0.00 | 0.00% | 11.47632 | 11.47632 | 0 |
| 30 Dec 2024 | 11.47632 | 0.00 | 0.04% | 11.4502 | 11.50241 | 0 |
| 29 Dec 2024 | 11.47189 | 0.00 | 0.01% | 11.469 | 11.50117 | 0 |
| 28 Dec 2024 | 11.47036 | 0.00 | 0.01% | 11.469 | 11.4752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
