PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Swedish Krona | FX:EURSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 | +0.00% | 10.768 | 10.7655 | 10.7705 | 10.768 | 10.768 | - | 0 | 01:00:00 |
Euro vs SEK (EURSEK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 19 Oct 2019 | 10.768 | -0.03 | -0.32% | 10.7606 | 10.7968 | 0 |
| 18 Oct 2019 | 10.8025 | -0.03 | -0.24% | 10.771505 | 10.883105 | 0 |
| 17 Oct 2019 | 10.8288 | +0.01 | +0.06% | 10.804 | 10.8529 | 0 |
| 16 Oct 2019 | 10.822515 | -0.00 | -0.04% | 10.793905 | 10.8428 | 0 |
| 15 Oct 2019 | 10.8271 | 0.00 | 0.03% | 10.8173 | 10.8678 | 0 |
| 14 Oct 2019 | 10.8235 | 0.00 | 0.04% | 10.818755 | 10.852165 | 0 |
| 13 Oct 2019 | 10.818755 | -0.00 | -0.04% | 10.818755 | 10.818755 | 0 |
| 12 Oct 2019 | 10.823345 | -0.01 | -0.08% | 10.80816 | 10.857055 | 0 |
| 11 Oct 2019 | 10.8325 | -0.10 | -0.89% | 10.8291 | 10.93457 | 0 |
| 10 Oct 2019 | 10.9298 | +0.04 | +0.32% | 10.8945 | 10.9345 | 0 |
| 09 Oct 2019 | 10.8948 | +0.02 | +0.17% | 10.85207 | 10.9003 | 0 |
| 08 Oct 2019 | 10.8764 | +0.06 | +0.59% | 10.805375 | 10.8975 | 0 |
| 07 Oct 2019 | 10.81219 | +0.01 | +0.06% | 10.806 | 10.81925 | 0 |
| 06 Oct 2019 | 10.806 | 0.00 | 0.02% | 10.804255 | 10.807 | 0 |
| 05 Oct 2019 | 10.804255 | -0.01 | -0.13% | 10.796255 | 10.8255 | 0 |
| 04 Oct 2019 | 10.818255 | -0.00 | -0.04% | 10.804355 | 10.84658 | 0 |
| 03 Oct 2019 | 10.823 | +0.03 | +0.25% | 10.782 | 10.840105 | 0 |
| 02 Oct 2019 | 10.7959 | +0.07 | +0.62% | 10.726255 | 10.814465 | 0 |
| 01 Oct 2019 | 10.72942 | +0.02 | +0.19% | 10.69368 | 10.7365 | 0 |
| 30 Sep 2019 | 10.7095 | +0.01 | +0.09% | 10.7 | 10.723975 | 0 |
| 29 Sep 2019 | 10.7 | -0.01 | -0.14% | 10.7 | 10.714505 | 0 |
| 28 Sep 2019 | 10.714505 | +0.05 | +0.47% | 10.6535 | 10.73587 | 0 |
| 27 Sep 2019 | 10.66402 | -0.01 | -0.11% | 10.65079 | 10.692015 | 0 |
| 26 Sep 2019 | 10.676285 | +0.02 | +0.20% | 10.64083 | 10.687 | 0 |
| 25 Sep 2019 | 10.654445 | -0.02 | -0.19% | 10.641815 | 10.71121 | 0 |
| 24 Sep 2019 | 10.6745 | -0.01 | -0.13% | 10.667 | 10.7315 | 0 |
| 23 Sep 2019 | 10.6885 | -0.03 | -0.30% | 10.685965 | 10.720375 | 0 |
| 22 Sep 2019 | 10.720375 | 0.00 | 0.00% | 10.720375 | 10.720375 | 0 |
| 21 Sep 2019 | 10.720375 | +0.02 | +0.17% | 10.6868 | 10.7212 | 0 |
| 20 Sep 2019 | 10.702155 | -0.02 | -0.20% | 10.688075 | 10.75891 | 0 |
