Buy
Sell
Name Symbol Market Type
Euro vs Swedish Krona FX:EURSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 10.10772 10.10591 10.10952 10.10772 10.10772 10.10772 0 01:00:00

Euro vs SEK (EURSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 202110.10772-0.01-0.06%10.0904610.123940
16 Apr 202110.11377-0.03-0.3%10.0167510.291280
15 Apr 202110.14378-0.03-0.29%10.115410.172430
14 Apr 202110.1736-0.04-0.39%10.1608810.225390
13 Apr 202110.213790.050.49%10.16510.24160
12 Apr 202110.16420.00-0.01%10.1614410.170670
11 Apr 202110.165020.010.06%10.1588910.17550
10 Apr 202110.15889-0.02-0.21%10.155310.19790
09 Apr 202110.17979-0.07-0.64%10.1583310.259290
08 Apr 202110.2450.020.17%10.1516110.273240
07 Apr 202110.228-0.05-0.53%10.2172710.289740
06 Apr 202110.282130.020.19%10.2268710.31170
05 Apr 202110.262910.00-0.01%10.2472910.269270
04 Apr 202110.263890.000.0%10.2638910.263890
03 Apr 202110.263890.00-0.02%10.244810.274870
02 Apr 202110.265480.030.25%10.2351210.296180
01 Apr 202110.24005-0.01-0.09%10.220310.273210
31 Mar 202110.249380.020.2%10.2170710.269640
30 Mar 202110.229390.030.33%10.1912510.260840
29 Mar 202110.195260.000.0%10.1952610.195260
27 Mar 202110.195260.000.0%10.1952610.195260
26 Mar 202110.195260.010.12%10.0995110.226750
25 Mar 202110.18340.010.08%10.0569110.218250
24 Mar 202110.17514-0.01-0.13%10.1506110.205030
23 Mar 202110.187980.030.3%10.161510.258230
22 Mar 202110.15740.020.2%10.1410710.191110
21 Mar 202110.137260.000.0%10.1372610.137260
20 Mar 202110.137260.000.0%10.1372610.137260
19 Mar 202110.13726-0.01-0.11%10.130810.190770
18 Mar 202110.148360.030.27%10.111410.215140
17 Mar 202110.12150.000.03%10.1051210.165410
Download more Euro vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSEK
Euro vs SE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 07:57:57