| Name |
Symbol |
Market |
Type |
| Euro vs Swedish Krona |
FX:EURSEK |
Forex |
Exchange Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
-0.053885 |
-0.52% |
10.344 |
10.3415 |
10.3465 |
10.40518 |
10.3348 |
10.39181 |
0 |
21:08:55 |
Euro vs SEK (EURSEK) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 20 Oct 2020 | 10.39809 | 0.03 | 0.33% | 10.33884 | 10.42668 | 0 |
| 19 Oct 2020 | 10.36395 | -0.01 | -0.1% | 10.3395 | 10.426 | 0 |
| 18 Oct 2020 | 10.37438 | 0.00 | 0.0% | 10.37438 | 10.37438 | 0 |
| 17 Oct 2020 | 10.37438 | -0.02 | -0.18% | 10.2636 | 10.40532 | 0 |
| 16 Oct 2020 | 10.39301 | 0.02 | 0.21% | 10.3483 | 10.4138 | 0 |
| 15 Oct 2020 | 10.37077 | 0.00 | 0.01% | 10.33971 | 10.39033 | 0 |
| 14 Oct 2020 | 10.3693 | -0.03 | -0.27% | 10.3294 | 10.4088 | 0 |
| 13 Oct 2020 | 10.39696 | 0.00 | -0.02% | 10.37804 | 10.41525 | 0 |
| 12 Oct 2020 | 10.3986 | 0.01 | 0.08% | 10.38032 | 10.41667 | 0 |
| 11 Oct 2020 | 10.39057 | 0.00 | 0.0% | 10.39057 | 10.39057 | 0 |
| 10 Oct 2020 | 10.39057 | -0.03 | -0.28% | 10.383 | 10.4525 | 0 |
| 09 Oct 2020 | 10.4197 | -0.03 | -0.26% | 10.40319 | 10.45974 | 0 |
| 08 Oct 2020 | 10.4472 | -0.06 | -0.6% | 10.43846 | 10.54652 | 0 |
| 07 Oct 2020 | 10.50999 | 0.03 | 0.27% | 10.47442 | 10.53014 | 0 |
| 06 Oct 2020 | 10.482 | 0.02 | 0.18% | 10.44721 | 10.50812 | 0 |
| 05 Oct 2020 | 10.46277 | 0.00 | 0.0% | 10.46277 | 10.46277 | 0 |
| 04 Oct 2020 | 10.46277 | 0.00 | 0.0% | 10.46277 | 10.46277 | 0 |
| 03 Oct 2020 | 10.46277 | -0.02 | -0.15% | 10.47898 | 10.47898 | 0 |
| 02 Oct 2020 | 10.47809 | -0.02 | -0.16% | 10.4912 | 10.4912 | 0 |
| 01 Oct 2020 | 10.49498 | -0.03 | -0.32% | 10.53369 | 10.53369 | 0 |
| 30 Sep 2020 | 10.52891 | -0.02 | -0.15% | 10.55624 | 10.55624 | 0 |
| 29 Sep 2020 | 10.54473 | -0.07 | -0.65% | 10.61664 | 10.61664 | 0 |
| 28 Sep 2020 | 10.61401 | -0.01 | -0.06% | 10.62042 | 10.62042 | 0 |
| 27 Sep 2020 | 10.62042 | 0.00 | 0.0% | 10.62042 | 10.62042 | 0 |
| 26 Sep 2020 | 10.62042 | 0.00 | 0.02% | 10.61872 | 10.61872 | 0 |
| 25 Sep 2020 | 10.61864 | 0.11 | 1.07% | 10.51446 | 10.51446 | 0 |
| 24 Sep 2020 | 10.5067 | 0.07 | 0.68% | 10.43977 | 10.43977 | 0 |
| 23 Sep 2020 | 10.43611 | 0.03 | 0.25% | 10.41983 | 10.41983 | 0 |
| 22 Sep 2020 | 10.4105 | 0.07 | 0.7% | 10.3748 | 10.3748 | 0 |
| 21 Sep 2020 | 10.33785 | 0.00 | 0.0% | 10.33785 | 10.33785 | 0 |
| 20 Sep 2020 | 10.33785 | 0.00 | 0.0% | 10.33785 | 10.33785 | 0 |
PLUS1
