PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Swedish Krona | FX:EURSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.004225 | +0.04% | 10.532625 | 10.53061 | 10.53464 | 10.541595 | 10.5254 | 10.52903 | 0 | 08:40:57 |
Euro vs SEK (EURSEK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 10.5285 | -0.03 | -0.29% | 10.5275 | 10.569845 | 0 |
| 15 Jul 2019 | 10.55961 | -0.01 | -0.11% | 10.552735 | 10.5725 | 0 |
| 14 Jul 2019 | 10.5708 | 0.00 | 0.00% | 10.5708 | 10.5708 | 0 |
| 13 Jul 2019 | 10.5708 | +0.01 | +0.12% | 10.5388 | 10.5726 | 0 |
| 12 Jul 2019 | 10.55818 | -0.04 | -0.38% | 10.5555 | 10.6025 | 0 |
| 11 Jul 2019 | 10.59819 | -0.02 | -0.15% | 10.588925 | 10.6335 | 0 |
| 10 Jul 2019 | 10.61372 | 0.00 | 0.00% | 10.6013 | 10.6395 | 0 |
| 09 Jul 2019 | 10.613495 | +0.02 | +0.16% | 10.582325 | 10.6315 | 0 |
| 08 Jul 2019 | 10.596165 | -0.01 | -0.12% | 10.593375 | 10.6092 | 0 |
| 07 Jul 2019 | 10.6092 | 0.00 | 0.00% | 10.6092 | 10.6092 | 0 |
| 06 Jul 2019 | 10.6092 | +0.09 | +0.86% | 10.52617 | 10.6105 | 0 |
| 05 Jul 2019 | 10.5187 | +0.01 | +0.14% | 10.5005 | 10.5335 | 0 |
| 04 Jul 2019 | 10.5042 | -0.03 | -0.30% | 10.48798 | 10.5603 | 0 |
| 03 Jul 2019 | 10.53622 | -0.03 | -0.25% | 10.527885 | 10.566855 | 0 |
| 02 Jul 2019 | 10.5624 | 0.00 | 0.03% | 10.524385 | 10.5765 | 0 |
| 01 Jul 2019 | 10.55919 | 0.00 | 0.03% | 10.5422 | 10.56281 | 0 |
| 30 Jun 2019 | 10.5555 | 0.00 | 0.00% | 10.5555 | 10.5555 | 0 |
| 29 Jun 2019 | 10.5555 | +0.01 | +0.11% | 10.539 | 10.577 | 0 |
| 28 Jun 2019 | 10.54423 | +0.01 | +0.12% | 10.5209 | 10.5675 | 0 |
| 27 Jun 2019 | 10.53155 | -0.02 | -0.23% | 10.521 | 10.56248 | 0 |
| 26 Jun 2019 | 10.5555 | -0.02 | -0.20% | 10.5175 | 10.592025 | 0 |
| 25 Jun 2019 | 10.5765 | -0.06 | -0.58% | 10.5705 | 10.63154 | 0 |
| 24 Jun 2019 | 10.63801 | +0.01 | +0.06% | 10.629015 | 10.6393 | 0 |
| 23 Jun 2019 | 10.6315 | 0.00 | 0.00% | 10.6315 | 10.6315 | 0 |
| 22 Jun 2019 | 10.6315 | +0.01 | +0.07% | 10.611615 | 10.693635 | 0 |
| 21 Jun 2019 | 10.6245 | -0.03 | -0.28% | 10.61402 | 10.655845 | 0 |
| 20 Jun 2019 | 10.6539 | -0.02 | -0.18% | 10.6476 | 10.699445 | 0 |
| 19 Jun 2019 | 10.6727 | +0.04 | +0.35% | 10.6135 | 10.67962 | 0 |
| 18 Jun 2019 | 10.635515 | -0.00 | -0.01% | 10.63194 | 10.661135 | 0 |
| 17 Jun 2019 | 10.63696 | -0.00 | -0.01% | 10.63 | 10.63922 | 0 |
| 16 Jun 2019 | 10.6385 | 0.00 | 0.00% | 10.6385 | 10.647 | 0 |
