User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Name Symbol Market Type
Euro vs Swedish Krona FX:EURSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.004225 +0.04% 10.532625 10.53061 10.53464 10.541595 10.5254 10.52903 0 08:40:57

Euro vs SEK (EURSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 201910.5285-0.03-0.29%10.527510.5698450
15 Jul 201910.55961-0.01-0.11%10.55273510.57250
14 Jul 201910.57080.000.00%10.570810.57080
13 Jul 201910.5708+0.01+0.12%10.538810.57260
12 Jul 201910.55818-0.04-0.38%10.555510.60250
11 Jul 201910.59819-0.02-0.15%10.58892510.63350
10 Jul 201910.613720.000.00%10.601310.63950
09 Jul 201910.613495+0.02+0.16%10.58232510.63150
08 Jul 201910.596165-0.01-0.12%10.59337510.60920
07 Jul 201910.60920.000.00%10.609210.60920
06 Jul 201910.6092+0.09+0.86%10.5261710.61050
05 Jul 201910.5187+0.01+0.14%10.500510.53350
04 Jul 201910.5042-0.03-0.30%10.4879810.56030
03 Jul 201910.53622-0.03-0.25%10.52788510.5668550
02 Jul 201910.56240.000.03%10.52438510.57650
01 Jul 201910.559190.000.03%10.542210.562810
30 Jun 201910.55550.000.00%10.555510.55550
29 Jun 201910.5555+0.01+0.11%10.53910.5770
28 Jun 201910.54423+0.01+0.12%10.520910.56750
27 Jun 201910.53155-0.02-0.23%10.52110.562480
26 Jun 201910.5555-0.02-0.20%10.517510.5920250
25 Jun 201910.5765-0.06-0.58%10.570510.631540
24 Jun 201910.63801+0.01+0.06%10.62901510.63930
23 Jun 201910.63150.000.00%10.631510.63150
22 Jun 201910.6315+0.01+0.07%10.61161510.6936350
21 Jun 201910.6245-0.03-0.28%10.6140210.6558450
20 Jun 201910.6539-0.02-0.18%10.647610.6994450
19 Jun 201910.6727+0.04+0.35%10.613510.679620
18 Jun 201910.635515-0.00-0.01%10.6319410.6611350
17 Jun 201910.63696-0.00-0.01%10.6310.639220
16 Jun 201910.63850.000.00%10.638510.6470
Download more Euro vs Swedish Krona Historical Data
Your Recent History
FX
EURSEK
Euro vs SE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 07:55:57