Buy
Sell
Name Symbol Market Type
Euro vs Swedish Krona FX:EURSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.053885 -0.52% 10.344 10.3415 10.3465 10.40518 10.3348 10.39181 0 21:08:55

Euro vs SEK (EURSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 202010.398090.030.33%10.3388410.426680
19 Oct 202010.36395-0.01-0.1%10.339510.4260
18 Oct 202010.374380.000.0%10.3743810.374380
17 Oct 202010.37438-0.02-0.18%10.263610.405320
16 Oct 202010.393010.020.21%10.348310.41380
15 Oct 202010.370770.000.01%10.3397110.390330
14 Oct 202010.3693-0.03-0.27%10.329410.40880
13 Oct 202010.396960.00-0.02%10.3780410.415250
12 Oct 202010.39860.010.08%10.3803210.416670
11 Oct 202010.390570.000.0%10.3905710.390570
10 Oct 202010.39057-0.03-0.28%10.38310.45250
09 Oct 202010.4197-0.03-0.26%10.4031910.459740
08 Oct 202010.4472-0.06-0.6%10.4384610.546520
07 Oct 202010.509990.030.27%10.4744210.530140
06 Oct 202010.4820.020.18%10.4472110.508120
05 Oct 202010.462770.000.0%10.4627710.462770
04 Oct 202010.462770.000.0%10.4627710.462770
03 Oct 202010.46277-0.02-0.15%10.4789810.478980
02 Oct 202010.47809-0.02-0.16%10.491210.49120
01 Oct 202010.49498-0.03-0.32%10.5336910.533690
30 Sep 202010.52891-0.02-0.15%10.5562410.556240
29 Sep 202010.54473-0.07-0.65%10.6166410.616640
28 Sep 202010.61401-0.01-0.06%10.6204210.620420
27 Sep 202010.620420.000.0%10.6204210.620420
26 Sep 202010.620420.000.02%10.6187210.618720
25 Sep 202010.618640.111.07%10.5144610.514460
24 Sep 202010.50670.070.68%10.4397710.439770
23 Sep 202010.436110.030.25%10.4198310.419830
22 Sep 202010.41050.070.7%10.374810.37480
21 Sep 202010.337850.000.0%10.3378510.337850
20 Sep 202010.337850.000.0%10.3378510.337850
Download more Euro vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSEK
Euro vs SE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 20:23:56