Name Symbol Market Type
Euro vs Swedish Krona FX:EURSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 10.768 10.7655 10.7705 10.768 10.768 - 0 01:00:00

Euro vs SEK (EURSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 201910.768-0.03-0.32%10.760610.79680
18 Oct 201910.8025-0.03-0.24%10.77150510.8831050
17 Oct 201910.8288+0.01+0.06%10.80410.85290
16 Oct 201910.822515-0.00-0.04%10.79390510.84280
15 Oct 201910.82710.000.03%10.817310.86780
14 Oct 201910.82350.000.04%10.81875510.8521650
13 Oct 201910.818755-0.00-0.04%10.81875510.8187550
12 Oct 201910.823345-0.01-0.08%10.8081610.8570550
11 Oct 201910.8325-0.10-0.89%10.829110.934570
10 Oct 201910.9298+0.04+0.32%10.894510.93450
09 Oct 201910.8948+0.02+0.17%10.8520710.90030
08 Oct 201910.8764+0.06+0.59%10.80537510.89750
07 Oct 201910.81219+0.01+0.06%10.80610.819250
06 Oct 201910.8060.000.02%10.80425510.8070
05 Oct 201910.804255-0.01-0.13%10.79625510.82550
04 Oct 201910.818255-0.00-0.04%10.80435510.846580
03 Oct 201910.823+0.03+0.25%10.78210.8401050
02 Oct 201910.7959+0.07+0.62%10.72625510.8144650
01 Oct 201910.72942+0.02+0.19%10.6936810.73650
30 Sep 201910.7095+0.01+0.09%10.710.7239750
29 Sep 201910.7-0.01-0.14%10.710.7145050
28 Sep 201910.714505+0.05+0.47%10.653510.735870
27 Sep 201910.66402-0.01-0.11%10.6507910.6920150
26 Sep 201910.676285+0.02+0.20%10.6408310.6870
25 Sep 201910.654445-0.02-0.19%10.64181510.711210
24 Sep 201910.6745-0.01-0.13%10.66710.73150
23 Sep 201910.6885-0.03-0.30%10.68596510.7203750
22 Sep 201910.7203750.000.00%10.72037510.7203750
21 Sep 201910.720375+0.02+0.17%10.686810.72120
20 Sep 201910.702155-0.02-0.20%10.68807510.758910
Download more Euro vs Swedish Krona Historical Data
Your Recent History
FX
EURSEK
Euro vs SE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 11:52:45