We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Paraguayan Guarani | FX:EURPYG | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8,043.00 | 7,913.00 | 8,173.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 May 2024 | 8,043.00 | 22.00 | 0.27% | 8,021.00 | 8,043.00 | 0 |
03 May 2024 | 8,021.00 | 26.00 | 0.33% | 7,995.00 | 8,021.00 | 0 |
02 May 2024 | 7,995.00 | -22.00 | -0.27% | 7,995.00 | 8,017.00 | 0 |
01 May 2024 | 8,017.00 | 36.00 | 0.45% | 7,981.00 | 8,017.00 | 0 |
30 Apr 2024 | 7,981.00 | -7.00 | -0.09% | 7,981.00 | 7,988.00 | 0 |
28 Apr 2024 | 7,988.00 | 0.00 | 0.00% | 7,988.00 | 7,988.00 | 0 |
27 Apr 2024 | 7,988.00 | 0.00 | 0.00% | 7,988.00 | 7,988.00 | 0 |
27 Apr 2024 | 7,988.00 | 21.00 | 0.26% | 7,967.00 | 7,988.00 | 0 |
26 Apr 2024 | 7,967.00 | 27.00 | 0.34% | 7,940.00 | 7,967.00 | 0 |
25 Apr 2024 | 7,940.00 | 34.00 | 0.43% | 7,906.00 | 7,940.00 | 0 |
24 Apr 2024 | 7,906.00 | 14.00 | 0.18% | 7,892.00 | 7,906.00 | 0 |
23 Apr 2024 | 7,892.00 | 15.00 | 0.19% | 7,877.00 | 7,892.00 | 0 |
22 Apr 2024 | 7,877.00 | 0.00 | 0.00% | 7,877.00 | 7,877.00 | 0 |
21 Apr 2024 | 7,877.00 | 0.00 | 0.00% | 7,877.00 | 7,877.00 | 0 |
20 Apr 2024 | 7,877.00 | -22.00 | -0.28% | 7,877.00 | 7,899.00 | 0 |
19 Apr 2024 | 7,899.00 | 25.00 | 0.32% | 7,874.00 | 7,899.00 | 0 |
18 Apr 2024 | 7,874.00 | 5.00 | 0.06% | 7,869.00 | 7,874.00 | 0 |
17 Apr 2024 | 7,869.00 | -26.00 | -0.33% | 7,869.00 | 7,895.00 | 0 |
16 Apr 2024 | 7,895.00 | 20.00 | 0.25% | 7,875.00 | 7,895.00 | 0 |
15 Apr 2024 | 7,875.00 | 0.00 | 0.00% | 7,875.00 | 7,875.00 | 0 |
14 Apr 2024 | 7,875.00 | 0.00 | 0.00% | 7,875.00 | 7,875.00 | 0 |
13 Apr 2024 | 7,875.00 | -46.00 | -0.58% | 7,875.00 | 7,921.00 | 0 |
12 Apr 2024 | 7,921.00 | -91.00 | -1.14% | 7,921.00 | 8,012.00 | 0 |
11 Apr 2024 | 8,012.00 | 3.00 | 0.04% | 8,009.00 | 8,012.00 | 0 |
10 Apr 2024 | 8,009.00 | 31.00 | 0.39% | 7,978.00 | 8,009.00 | 0 |
09 Apr 2024 | 7,978.00 | -7.00 | -0.09% | 7,978.00 | 7,985.00 | 0 |
08 Apr 2024 | 7,985.00 | 0.00 | 0.00% | 7,985.00 | 7,985.00 | 0 |
07 Apr 2024 | 7,985.00 | 0.00 | 0.00% | 7,985.00 | 7,985.00 | 0 |
06 Apr 2024 | 7,985.00 | -16.00 | -0.20% | 7,985.00 | 8,001.00 | 0 |
05 Apr 2024 | 8,001.00 | 75.00 | 0.95% | 7,926.00 | 8,001.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions