Buy
Sell
Name Symbol Market Type
Euro vs Paraguayan Guarani FX:EURPYG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  16.50 0.2% 8,333.50 8,203.50 8,463.50 8,333.50 8,317.00 8,317.00 0 12:16:05

Euro vs PYG (EURPYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20208,317.00-17.00-0.2%8,317.008,334.000
22 Oct 20208,334.0030.200.36%8,303.808,334.000
21 Oct 20208,303.8036.400.44%8,267.408,303.800
20 Oct 20208,267.4029.900.36%8,237.508,267.400
19 Oct 20208,237.500.000.0%8,237.508,237.500
18 Oct 20208,237.500.000.0%8,237.508,237.500
17 Oct 20208,237.5019.700.24%8,217.808,237.500
16 Oct 20208,217.80-2.50-0.03%8,217.808,220.300
15 Oct 20208,220.30-42.50-0.51%8,220.308,262.800
14 Oct 20208,262.80-0.80-0.01%8,262.808,263.600
13 Oct 20208,263.60-2.80-0.03%8,263.608,266.400
12 Oct 20208,266.400.000.0%8,266.408,266.400
11 Oct 20208,266.400.000.0%8,266.408,266.400
10 Oct 20208,266.4032.500.39%8,233.908,266.400
09 Oct 20208,233.901.200.01%8,232.708,233.900
08 Oct 20208,232.70-18.40-0.22%8,232.708,251.100
07 Oct 20208,251.1039.500.48%8,211.608,251.100
06 Oct 20208,211.6029.600.36%8,182.008,211.600
05 Oct 20208,182.000.000.0%8,182.008,182.000
04 Oct 20208,182.000.000.0%8,182.008,182.000
03 Oct 20208,182.00-20.60-0.25%8,202.608,202.600
02 Oct 20208,202.6027.700.34%8,174.908,174.900
01 Oct 20208,174.9014.700.18%8,160.208,160.200
30 Sep 20208,160.2033.400.41%8,126.808,126.800
29 Sep 20208,126.80-16.90-0.21%8,143.708,143.700
28 Sep 20208,143.700.000.0%8,143.708,143.700
27 Sep 20208,143.700.000.0%8,143.708,143.700
26 Sep 20208,143.70-2.90-0.04%8,146.608,146.600
25 Sep 20208,146.60-31.00-0.38%8,177.608,177.600
24 Sep 20208,177.60-30.20-0.37%8,207.808,207.800
Download more Euro vs Paraguayan Guarani Historical Data
ADVFN Advertorial
Your Recent History
FX
EURPYG
Euro vs PY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 12:15:49