We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Paraguayan Guarani | FX:EURPYG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,061.00 | 7,931.00 | 8,191.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,061.00 | 8,061.00 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 8,061.00 | 0.00 | 0.00% | 8,061.00 | 8,061.00 | 0 |
| 03 Jan 2025 | 8,061.00 | 1.00 | 0.01% | 8,060.00 | 8,061.00 | 0 |
| 02 Jan 2025 | 8,060.00 | -61.00 | -0.75% | 8,060.00 | 8,121.00 | 0 |
| 01 Jan 2025 | 8,121.00 | -45.00 | -0.55% | 8,121.00 | 8,121.00 | 0 |
| 31 Dec 2024 | 8,166.00 | 0.00 | 0.00% | 8,166.00 | 8,166.00 | 0 |
| 30 Dec 2024 | 8,166.00 | 50.00 | 0.62% | 8,116.00 | 8,166.00 | 0 |
| 29 Dec 2024 | 8,116.00 | 0.00 | 0.00% | 8,116.00 | 8,116.00 | 0 |
| 28 Dec 2024 | 8,116.00 | 0.00 | 0.00% | 8,116.00 | 8,116.00 | 0 |
| 27 Dec 2024 | 8,116.00 | 9.00 | 0.11% | 8,107.00 | 8,116.00 | 0 |
| 26 Dec 2024 | 8,107.00 | 0.00 | 0.00% | 8,107.00 | 8,107.00 | 0 |
| 25 Dec 2024 | 8,107.00 | 0.00 | 0.00% | 8,107.00 | 8,107.00 | 0 |
| 24 Dec 2024 | 8,107.00 | -12.00 | -0.15% | 8,107.00 | 8,119.00 | 0 |
| 23 Dec 2024 | 8,119.00 | 16.00 | 0.20% | 8,103.00 | 8,119.00 | 0 |
| 22 Dec 2024 | 8,103.00 | 0.00 | 0.00% | 8,103.00 | 8,103.00 | 0 |
| 21 Dec 2024 | 8,103.00 | 0.00 | 0.00% | 8,103.00 | 8,103.00 | 0 |
| 20 Dec 2024 | 8,103.00 | -24.00 | -0.30% | 8,103.00 | 8,127.00 | 0 |
| 19 Dec 2024 | 8,127.00 | -67.00 | -0.82% | 8,127.00 | 8,194.00 | 0 |
| 18 Dec 2024 | 8,194.00 | -8.00 | -0.10% | 8,194.00 | 8,202.00 | 0 |
| 17 Dec 2024 | 8,202.00 | -4.00 | -0.05% | 8,202.00 | 8,206.00 | 0 |
| 16 Dec 2024 | 8,206.00 | -5.00 | -0.06% | 8,206.00 | 8,211.00 | 0 |
| 15 Dec 2024 | 8,211.00 | 0.00 | 0.00% | 8,211.00 | 8,211.00 | 0 |
| 14 Dec 2024 | 8,211.00 | 0.00 | 0.00% | 8,211.00 | 8,211.00 | 0 |
| 13 Dec 2024 | 8,211.00 | -5.00 | -0.06% | 8,211.00 | 8,216.00 | 0 |
| 12 Dec 2024 | 8,216.00 | -1.00 | -0.01% | 8,216.00 | 8,217.00 | 0 |
| 11 Dec 2024 | 8,217.00 | 1.00 | 0.01% | 8,216.00 | 8,217.00 | 0 |
| 10 Dec 2024 | 8,216.00 | -46.00 | -0.56% | 8,216.00 | 8,262.00 | 0 |
| 09 Dec 2024 | 8,262.00 | -21.00 | -0.25% | 8,262.00 | 8,283.00 | 0 |
| 08 Dec 2024 | 8,283.00 | 0.00 | 0.00% | 8,283.00 | 8,283.00 | 0 |
| 07 Dec 2024 | 8,283.00 | 0.00 | 0.00% | 8,283.00 | 8,283.00 | 0 |
| 06 Dec 2024 | 8,283.00 | 41.00 | 0.50% | 8,242.00 | 8,283.00 | 0 |
| 05 Dec 2024 | 8,242.00 | 46.00 | 0.56% | 8,196.00 | 8,242.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
